6425東証S貸借
業種 機械
ユニバーサルエンターテインメント 株価時系列データ
PTS
1,065
円
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,432 (23/12/22) | 972 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/01/10) | 972 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,012 | 1,075 | 1,006 | 1,065 | +65 | +6.5 | 722,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,000 | 1,030 | 999 | 1,000 | +9 | +0.9 | 722,300 |
| 11/19 | 1,000 | 1,020 | 972 | 991 | -17 | -1.7 | 1,157,800 |
| 11/18 | 1,026 | 1,028 | 999 | 1,008 | -33 | -3.2 | 947,900 |
| 11/15 | 1,080 | 1,090 | 1,040 | 1,041 | -228 | -18.0 | 1,948,900 |
| 11/14 | 1,300 | 1,301 | 1,268 | 1,269 | -46 | -3.5 | 389,500 |
| 11/13 | 1,310 | 1,331 | 1,305 | 1,315 | +7 | +0.5 | 411,000 |
| 11/12 | 1,305 | 1,322 | 1,301 | 1,308 | +7 | +0.5 | 285,800 |
| 11/11 | 1,292 | 1,312 | 1,288 | 1,301 | 0 | 0.0 | 243,400 |
| 11/8 | 1,332 | 1,335 | 1,300 | 1,301 | -29 | -2.2 | 244,800 |
| 11/7 | 1,310 | 1,330 | 1,303 | 1,330 | +19 | +1.5 | 268,600 |
| 11/6 | 1,300 | 1,324 | 1,297 | 1,311 | +18 | +1.4 | 301,700 |
| 11/5 | 1,295 | 1,303 | 1,282 | 1,293 | +2 | +0.2 | 214,600 |
| 11/1 | 1,297 | 1,301 | 1,282 | 1,291 | -19 | -1.5 | 243,600 |
| 10/31 | 1,290 | 1,317 | 1,281 | 1,310 | +33 | +2.6 | 389,300 |
| 10/30 | 1,276 | 1,288 | 1,269 | 1,277 | +1 | +0.1 | 442,800 |
| 10/29 | 1,293 | 1,293 | 1,270 | 1,276 | -15 | -1.2 | 244,200 |
| 10/28 | 1,252 | 1,292 | 1,244 | 1,291 | +41 | +3.3 | 316,600 |
| 10/25 | 1,250 | 1,265 | 1,247 | 1,250 | -5 | -0.4 | 289,800 |
| 10/24 | 1,277 | 1,280 | 1,248 | 1,255 | -32 | -2.5 | 277,300 |
| 10/23 | 1,275 | 1,298 | 1,275 | 1,287 | +12 | +0.9 | 270,700 |
| 10/22 | 1,290 | 1,290 | 1,267 | 1,275 | -28 | -2.2 | 342,500 |
| 10/21 | 1,323 | 1,336 | 1,296 | 1,303 | -3 | -0.2 | 334,200 |
| 10/18 | 1,346 | 1,346 | 1,300 | 1,306 | -43 | -3.2 | 324,100 |
| 10/17 | 1,342 | 1,380 | 1,337 | 1,349 | +14 | +1.1 | 350,700 |
| 10/16 | 1,320 | 1,348 | 1,306 | 1,335 | -33 | -2.4 | 447,600 |
| 10/15 | 1,350 | 1,373 | 1,348 | 1,368 | +22 | +1.6 | 240,100 |
| 10/11 | 1,383 | 1,383 | 1,346 | 1,346 | -37 | -2.7 | 305,300 |
| 10/10 | 1,390 | 1,395 | 1,372 | 1,383 | -6 | -0.4 | 169,500 |
| 10/9 | 1,405 | 1,409 | 1,382 | 1,389 | -5 | -0.4 | 205,700 |
| 10/8 | 1,410 | 1,418 | 1,391 | 1,394 | -25 | -1.8 | 246,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
