6473東証P貸借
業種 機械
ジェイテクト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523.0 (23/09/20) | 1,044.0 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,473.0 (24/03/07) | 1,044.0 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,131.0 | 1,142.0 | 1,120.0 | 1,134.0 | +14.5 | +1.3 | 1,386,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/7 | 959.0 | +4.7 | 953.0 | 4,070,000 | 43,700 | 495,800 | 11.35 |
| 9/30 | 916.0 | -7.9 | 941.4 | 7,235,900 | 40,700 | 526,600 | 12.94 |
| 9/22 | 995.0 | 0.0 | 1,010.7 | 3,494,800 | 75,000 | 460,400 | 6.14 |
| 9/16 | 995.0 | -5.0 | 1,018.3 | 4,303,100 | 78,100 | 433,100 | 5.55 |
| 9/9 | 1,047.0 | +4.9 | 1,028.1 | 5,335,400 | 97,100 | 327,000 | 3.37 |
| 9/2 | 998.0 | -0.4 | 986.7 | 4,529,500 | 78,000 | 468,800 | 6.01 |
| 8/26 | 1,002.0 | -3.1 | 1,008.8 | 3,767,500 | 107,700 | 438,400 | 4.07 |
| 8/19 | 1,034.0 | +2.4 | 1,018.5 | 4,822,100 | 119,500 | 372,200 | 3.11 |
| 8/12 | 1,010.0 | +4.8 | 989.9 | 5,581,700 | 115,300 | 410,300 | 3.56 |
| 8/5 | 964.0 | -1.6 | 973.0 | 6,983,000 | 419,500 | 485,100 | 1.16 |
| 7/29 | 980.0 | -8.2 | 1,024.0 | 6,906,700 | 131,600 | 495,800 | 3.77 |
| 7/22 | 1,068.0 | +6.5 | 1,047.6 | 2,920,800 | 88,300 | 249,900 | 2.83 |
| 7/15 | 1,003.0 | -0.6 | 1,006.7 | 3,884,600 | 69,300 | 302,300 | 4.36 |
| 7/8 | 1,009.0 | +0.2 | 1,004.8 | 5,439,400 | 63,300 | 300,100 | 4.74 |
| 7/1 | 1,007.0 | -2.4 | 1,037.7 | 6,275,100 | 90,400 | 307,100 | 3.40 |
| 6/24 | 1,032.0 | -1.6 | 1,044.4 | 4,689,500 | 131,700 | 294,200 | 2.23 |
| 6/17 | 1,049.0 | -4.7 | 1,068.7 | 6,359,300 | 132,600 | 291,100 | 2.20 |
| 6/10 | 1,101.0 | +7.0 | 1,088.1 | 7,579,400 | 130,600 | 314,600 | 2.41 |
| 6/3 | 1,029.0 | +5.8 | 1,007.0 | 6,288,000 | 154,300 | 374,000 | 2.42 |
| 5/27 | 973.0 | -1.4 | 977.0 | 3,910,800 | 107,500 | 448,200 | 4.17 |
| 5/20 | 987.0 | +3.1 | 970.9 | 6,036,400 | 50,600 | 485,300 | 9.59 |
| 5/13 | 957.0 | +1.1 | 938.4 | 6,885,800 | 60,000 | 537,900 | 8.97 |
| 5/6 | 947.0 | +4.4 | 930.6 | 4,345,400 | ー | ー | ー |
| 4/28 | 907.0 | +0.7 | 884.6 | 6,880,600 | 21,200 | 658,500 | 31.06 |
| 4/22 | 901.0 | +1.5 | 898.2 | 5,324,500 | 21,500 | 672,100 | 31.26 |
| 4/15 | 888.0 | +2.2 | 878.3 | 5,518,500 | 20,700 | 672,900 | 32.51 |
| 4/8 | 869.0 | -9.3 | 902.0 | 8,160,500 | 60,100 | 705,300 | 11.74 |
| 4/1 | 958.0 | -2.4 | 974.7 | 6,726,100 | 53,400 | 597,300 | 11.19 |
| 3/25 | 982.0 | +6.7 | 970.7 | 5,959,900 | 56,900 | 495,700 | 8.71 |
| 3/18 | 920.0 | +6.7 | 914.6 | 7,458,300 | 32,400 | 673,900 | 20.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて