6473東証P貸借
業種 機械
ジェイテクト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,523.0 (23/09/20) | 1,044.0 (24/06/17) |
年初来高値 | 年初来安値 |
---|---|
1,473.0 (24/03/07) | 1,044.0 (24/06/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/3 | 1,131.0 | 1,142.0 | 1,112.0 | 1,130.0 | +10.5 | +0.9 | 4,246,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/11 | 862.0 | -5.1 | 849.0 | 11,105,100 | 67,200 | 607,200 | 9.04 |
3/4 | 908.0 | -7.7 | 952.2 | 8,441,100 | 95,100 | 673,800 | 7.09 |
2/25 | 984.0 | -5.5 | 998.3 | 5,225,200 | 91,800 | 511,100 | 5.57 |
2/18 | 1,041.0 | -1.2 | 1,050.0 | 6,642,200 | 89,300 | 455,900 | 5.11 |
2/10 | 1,054.0 | +1.8 | 1,061.2 | 5,271,500 | 77,500 | 418,100 | 5.39 |
2/4 | 1,035.0 | +6.6 | 1,011.5 | 11,835,800 | 78,100 | 525,600 | 6.73 |
1/28 | 971.0 | +1.0 | 966.0 | 7,775,700 | 33,000 | 607,400 | 18.41 |
1/21 | 961.0 | -10.1 | 1,000.4 | 8,078,700 | 81,500 | 724,300 | 8.89 |
1/14 | 1,069.0 | 0.0 | 1,080.9 | 4,308,200 | 104,900 | 433,700 | 4.13 |
1/7 | 1,069.0 | +6.4 | 1,065.8 | 5,000,200 | 120,000 | 543,900 | 4.53 |
12/30 | 1,005.0 | +0.2 | 1,006.6 | 3,220,400 | 66,000 | 674,200 | 10.22 |
12/24 | 1,003.0 | -4.5 | 991.8 | 6,947,200 | 67,700 | 719,200 | 10.62 |
12/17 | 1,050.0 | -0.9 | 1,052.3 | 6,389,200 | 84,200 | 530,900 | 6.31 |
12/10 | 1,060.0 | +1.5 | 1,067.3 | 6,392,500 | 134,400 | 590,500 | 4.39 |
12/3 | 1,044.0 | +0.5 | 1,015.7 | 7,774,900 | 91,600 | 631,600 | 6.90 |
11/26 | 1,039.0 | -4.0 | 1,058.5 | 3,549,100 | 44,500 | 713,700 | 16.04 |
11/19 | 1,082.0 | +2.8 | 1,085.2 | 6,215,600 | 78,500 | 723,200 | 9.21 |
11/12 | 1,053.0 | +4.2 | 1,030.7 | 6,330,600 | 59,600 | 733,600 | 12.31 |
11/5 | 1,011.0 | +0.8 | 1,012.5 | 7,610,300 | 31,300 | 817,700 | 26.12 |
10/29 | 1,003.0 | -2.3 | 1,008.8 | 5,685,300 | 89,200 | 874,200 | 9.80 |
10/22 | 1,027.0 | -2.4 | 1,040.4 | 4,201,000 | 151,900 | 783,300 | 5.16 |
10/15 | 1,052.0 | +7.2 | 1,025.0 | 6,089,700 | 145,400 | 818,500 | 5.63 |
10/8 | 981.0 | +2.9 | 963.8 | 7,083,700 | 90,800 | 881,200 | 9.70 |
10/1 | 953.0 | -2.4 | 978.3 | 7,965,700 | 84,500 | 1,104,800 | 13.07 |
9/24 | 976.0 | -1.0 | 960.7 | 4,047,600 | 108,000 | 1,096,800 | 10.16 |
9/17 | 986.0 | -0.2 | 992.0 | 5,759,500 | 117,200 | 1,114,000 | 9.51 |
9/10 | 988.0 | +1.9 | 989.6 | 7,043,600 | 120,500 | 1,112,000 | 9.23 |
9/3 | 970.0 | +0.3 | 980.0 | 7,518,900 | 167,200 | 1,129,800 | 6.76 |
8/27 | 967.0 | +3.3 | 958.7 | 5,182,300 | 114,800 | 982,000 | 8.55 |
8/20 | 936.0 | -10.1 | 986.7 | 7,827,900 | 123,100 | 934,000 | 7.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて