6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,368.0 (25/02/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,368.0 (25/02/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,450.5 | 2,465.0 | 2,388.5 | 2,388.5 | -93.5 | -3.8 | 1,873,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 2,521.5 | 2,539.5 | 2,512.5 | 2,533.0 | +8.0 | +0.3 | 633,100 |
| 12/24 | 2,530.0 | 2,545.0 | 2,512.0 | 2,525.0 | -8.0 | -0.3 | 498,600 |
| 12/23 | 2,527.0 | 2,537.5 | 2,498.5 | 2,533.0 | +33.0 | +1.3 | 770,200 |
| 12/20 | 2,490.0 | 2,518.0 | 2,488.5 | 2,500.0 | +32.5 | +1.3 | 3,063,600 |
| 12/19 | 2,464.0 | 2,494.0 | 2,444.0 | 2,467.5 | -53.5 | -2.1 | 1,163,900 |
| 12/18 | 2,500.0 | 2,566.0 | 2,498.5 | 2,521.0 | +16.5 | +0.7 | 1,048,500 |
| 12/17 | 2,522.0 | 2,545.0 | 2,498.0 | 2,504.5 | -37.5 | -1.5 | 891,300 |
| 12/16 | 2,578.0 | 2,583.5 | 2,528.5 | 2,542.0 | -19.5 | -0.8 | 1,191,500 |
| 12/13 | 2,587.5 | 2,635.5 | 2,559.0 | 2,561.5 | -34.0 | -1.3 | 1,958,600 |
| 12/12 | 2,600.0 | 2,607.0 | 2,570.5 | 2,595.5 | +32.0 | +1.3 | 1,370,100 |
| 12/11 | 2,574.0 | 2,580.0 | 2,530.0 | 2,563.5 | -6.0 | -0.2 | 1,300,400 |
| 12/10 | 2,576.0 | 2,588.5 | 2,553.5 | 2,569.5 | +38.5 | +1.5 | 1,222,400 |
| 12/9 | 2,528.5 | 2,539.0 | 2,508.0 | 2,531.0 | +17.0 | +0.7 | 912,600 |
| 12/6 | 2,506.5 | 2,524.5 | 2,484.5 | 2,514.0 | +10.0 | +0.4 | 754,300 |
| 12/5 | 2,528.5 | 2,539.0 | 2,503.5 | 2,504.0 | -5.5 | -0.2 | 1,118,000 |
| 12/4 | 2,550.0 | 2,552.0 | 2,490.0 | 2,509.5 | +24.0 | +1.0 | 1,741,100 |
| 12/3 | 2,493.5 | 2,526.5 | 2,475.0 | 2,485.5 | +16.5 | +0.7 | 1,464,300 |
| 12/2 | 2,461.0 | 2,491.0 | 2,445.5 | 2,469.0 | +20.0 | +0.8 | 1,188,000 |
| 11/29 | 2,478.5 | 2,496.0 | 2,431.0 | 2,449.0 | -19.0 | -0.8 | 965,800 |
| 11/28 | 2,420.0 | 2,479.0 | 2,413.5 | 2,468.0 | +53.0 | +2.2 | 1,119,600 |
| 11/27 | 2,430.5 | 2,447.0 | 2,408.5 | 2,415.0 | -26.0 | -1.1 | 966,800 |
| 11/26 | 2,474.0 | 2,483.0 | 2,411.0 | 2,441.0 | -27.5 | -1.1 | 1,085,000 |
| 11/25 | 2,485.5 | 2,517.0 | 2,435.5 | 2,468.5 | +33.0 | +1.4 | 2,473,900 |
| 11/22 | 2,470.0 | 2,500.0 | 2,432.0 | 2,435.5 | -44.5 | -1.8 | 1,711,600 |
| 11/21 | 2,503.0 | 2,512.0 | 2,460.5 | 2,480.0 | -29.5 | -1.2 | 1,205,500 |
| 11/20 | 2,525.0 | 2,542.5 | 2,492.5 | 2,509.5 | -12.5 | -0.5 | 1,217,500 |
| 11/19 | 2,451.5 | 2,523.5 | 2,431.0 | 2,522.0 | +71.5 | +2.9 | 2,012,500 |
| 11/18 | 2,400.0 | 2,462.0 | 2,395.5 | 2,450.5 | +7.5 | +0.3 | 1,464,700 |
| 11/15 | 2,483.0 | 2,494.5 | 2,443.0 | 2,443.0 | -22.0 | -0.9 | 1,539,500 |
| 11/14 | 2,520.5 | 2,536.0 | 2,465.0 | 2,465.0 | -42.0 | -1.7 | 1,327,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
