！決算発表予定日 2024/05/10
6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
3,000
円
(11:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.0 (24/03/05) | 2,260.0 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.0 (24/03/05) | 2,690.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,000.0 | 3,032.0 | 2,971.0 | 2,992.0 | +66.0 | +2.3 | 751,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 2,900.0 | 2,954.5 | 2,863.5 | 2,951.5 | +20.0 | +0.7 | 2,241,600 |
| 3/18 | 2,910.0 | 2,948.0 | 2,906.0 | 2,931.5 | +41.5 | +1.4 | 1,571,600 |
| 3/15 | 2,873.0 | 2,904.0 | 2,859.0 | 2,890.0 | -22.5 | -0.8 | 1,833,200 |
| 3/14 | 2,950.0 | 2,960.5 | 2,883.5 | 2,912.5 | -30.0 | -1.0 | 1,512,600 |
| 3/13 | 3,005.0 | 3,007.0 | 2,896.5 | 2,942.5 | -35.0 | -1.2 | 1,439,900 |
| 3/12 | 2,950.5 | 2,978.0 | 2,914.5 | 2,977.5 | -23.5 | -0.8 | 1,452,300 |
| 3/11 | 3,070.0 | 3,078.0 | 2,960.5 | 3,001.0 | -123.0 | -3.9 | 1,968,100 |
| 3/8 | 3,125.0 | 3,137.0 | 3,109.0 | 3,124.0 | -9.0 | -0.3 | 2,017,800 |
| 3/7 | 3,144.0 | 3,172.0 | 3,098.0 | 3,133.0 | +2.0 | +0.1 | 1,425,100 |
| 3/6 | 3,130.0 | 3,139.0 | 3,095.0 | 3,131.0 | -41.0 | -1.3 | 1,503,600 |
| 3/5 | 3,138.0 | 3,199.0 | 3,136.0 | 3,172.0 | +2.0 | +0.1 | 1,285,500 |
| 3/4 | 3,168.0 | 3,197.0 | 3,144.0 | 3,170.0 | +11.0 | +0.4 | 1,164,400 |
| 3/1 | 3,112.0 | 3,176.0 | 3,103.0 | 3,159.0 | +64.0 | +2.1 | 1,808,100 |
| 2/29 | 3,075.0 | 3,107.0 | 3,064.0 | 3,095.0 | +26.0 | +0.9 | 1,421,900 |
| 2/28 | 3,090.0 | 3,109.0 | 3,051.0 | 3,069.0 | -11.0 | -0.4 | 863,400 |
| 2/27 | 3,077.0 | 3,110.0 | 3,058.0 | 3,080.0 | +7.0 | +0.2 | 926,400 |
| 2/26 | 3,125.0 | 3,135.0 | 3,061.0 | 3,073.0 | -22.0 | -0.7 | 1,370,000 |
| 2/22 | 3,070.0 | 3,107.0 | 3,059.0 | 3,095.0 | +63.0 | +2.1 | 1,367,000 |
| 2/21 | 3,038.0 | 3,050.0 | 2,992.0 | 3,032.0 | -2.0 | -0.1 | 1,130,200 |
| 2/20 | 3,010.0 | 3,050.0 | 3,010.0 | 3,034.0 | -5.0 | -0.2 | 1,165,300 |
| 2/19 | 3,111.0 | 3,117.0 | 3,017.0 | 3,039.0 | -81.0 | -2.6 | 1,341,200 |
| 2/16 | 3,085.0 | 3,139.0 | 3,066.0 | 3,120.0 | +73.0 | +2.4 | 1,384,800 |
| 2/15 | 3,033.0 | 3,096.0 | 3,022.0 | 3,047.0 | +47.0 | +1.6 | 1,258,500 |
| 2/14 | 2,994.0 | 3,028.0 | 2,986.5 | 3,000.0 | -53.0 | -1.7 | 1,115,300 |
| 2/13 | 2,972.0 | 3,062.0 | 2,972.0 | 3,053.0 | +96.5 | +3.3 | 1,167,200 |
| 2/9 | 2,980.0 | 3,014.0 | 2,944.0 | 2,956.5 | +7.0 | +0.2 | 1,561,700 |
| 2/8 | 2,950.0 | 2,963.5 | 2,909.0 | 2,949.5 | +33.0 | +1.1 | 1,741,600 |
| 2/7 | 2,843.5 | 2,920.0 | 2,832.0 | 2,916.5 | +62.5 | +2.2 | 2,234,900 |
| 2/6 | 2,935.0 | 2,951.0 | 2,828.0 | 2,854.0 | -67.0 | -2.3 | 4,037,600 |
| 2/5 | 2,961.0 | 2,997.5 | 2,885.0 | 2,921.0 | -180.0 | -5.8 | 4,315,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて