！決算発表予定日 2024/05/10
6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.0 (24/03/05) | 2,260.0 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.0 (24/03/05) | 2,690.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,010.0 | 3,024.0 | 2,922.5 | 2,926.0 | -33.5 | -1.1 | 4,167,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,959.5 | +7.8 | 2,889.4 | 6,736,000 | 140,800 | 191,700 | 1.36 |
| 4/19 | 2,746.0 | -2.9 | 2,784.2 | 6,871,200 | 132,100 | 269,900 | 2.04 |
| 4/12 | 2,827.5 | -0.7 | 2,849.3 | 6,901,100 | 148,900 | 258,300 | 1.73 |
| 4/5 | 2,848.5 | -3.5 | 2,899.9 | 8,232,100 | 170,300 | 252,800 | 1.48 |
| 3/29 | 2,951.0 | -1.7 | 2,962.7 | 6,363,900 | 155,100 | 212,500 | 1.37 |
| 3/22 | 3,002.0 | +3.9 | 2,956.5 | 6,480,300 | 135,800 | 210,700 | 1.55 |
| 3/15 | 2,890.0 | -7.5 | 2,940.2 | 8,206,100 | 146,900 | 215,200 | 1.46 |
| 3/8 | 3,124.0 | -1.1 | 3,138.0 | 7,396,400 | 182,900 | 146,600 | 0.80 |
| 3/1 | 3,159.0 | +2.1 | 3,099.7 | 6,389,800 | 208,700 | 99,000 | 0.47 |
| 2/22 | 3,095.0 | -0.8 | 3,050.5 | 5,003,700 | 172,800 | 118,300 | 0.68 |
| 2/16 | 3,120.0 | +5.5 | 3,052.0 | 4,925,800 | 207,500 | 119,000 | 0.57 |
| 2/9 | 2,956.5 | -4.7 | 2,907.4 | 13,891,400 | 183,600 | 166,100 | 0.90 |
| 2/2 | 3,101.0 | +3.2 | 3,073.8 | 6,758,600 | 199,800 | 147,600 | 0.74 |
| 1/26 | 3,006.0 | +1.2 | 3,049.3 | 6,191,900 | 201,400 | 150,800 | 0.75 |
| 1/19 | 2,971.0 | -0.3 | 2,930.4 | 6,722,700 | 184,600 | 170,800 | 0.93 |
| 1/12 | 2,979.0 | +4.2 | 2,949.8 | 5,369,500 | 198,600 | 196,700 | 0.99 |
| 1/5 | 2,859.5 | -1.4 | 2,860.6 | 2,355,900 | ー | ー | ー |
| 12/29 | 2,898.5 | +0.9 | 2,886.0 | 3,325,400 | 178,900 | 164,200 | 0.92 |
| 12/22 | 2,872.5 | +0.9 | 2,877.2 | 6,108,200 | 195,800 | 218,400 | 1.12 |
| 12/15 | 2,847.0 | +5.5 | 2,761.0 | 8,660,500 | 211,000 | 166,400 | 0.79 |
| 12/8 | 2,699.5 | -3.4 | 2,764.4 | 6,909,100 | 181,900 | 197,200 | 1.08 |
| 12/1 | 2,795.0 | -1.8 | 2,797.6 | 5,889,900 | 210,100 | 183,900 | 0.88 |
| 11/24 | 2,846.5 | +2.0 | 2,828.8 | 4,969,300 | 235,500 | 283,900 | 1.21 |
| 11/17 | 2,791.0 | +5.1 | 2,718.5 | 9,719,200 | 210,300 | 213,300 | 1.01 |
| 11/10 | 2,656.5 | +6.1 | 2,707.3 | 16,480,200 | 237,800 | 261,400 | 1.10 |
| 11/2 | 2,504.0 | +8.2 | 2,381.9 | 9,759,700 | 278,300 | 390,000 | 1.40 |
| 10/27 | 2,315.0 | -1.6 | 2,308.7 | 8,198,300 | 231,800 | 487,700 | 2.10 |
| 10/20 | 2,352.0 | -5.6 | 2,420.2 | 6,537,300 | 232,700 | 450,500 | 1.94 |
| 10/13 | 2,491.5 | +2.3 | 2,511.8 | 7,170,500 | 236,200 | 380,600 | 1.61 |
| 10/6 | 2,435.0 | -0.3 | 2,439.8 | 9,685,600 | 238,300 | 391,800 | 1.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて