！決算発表予定日 2024/05/10
6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.0 (24/03/05) | 2,260.0 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.0 (24/03/05) | 2,690.0 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,975.0 | 2,996.5 | 2,690.0 | 2,959.5 | +8.5 | +0.3 | 30,183,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,112.0 | 3,199.0 | 2,859.0 | 2,951.0 | -144.0 | -4.7 | 30,254,800 |
| 24/02 | 3,055.0 | 3,139.0 | 2,828.0 | 3,095.0 | +5.0 | +0.2 | 31,204,400 |
| 24/01 | 2,798.5 | 3,122.0 | 2,774.0 | 3,090.0 | +191.5 | +6.6 | 24,596,800 |
| 23/12 | 2,801.0 | 2,956.0 | 2,673.5 | 2,898.5 | +85.5 | +3.0 | 26,091,500 |
| 23/11 | 2,424.0 | 2,880.0 | 2,364.5 | 2,813.0 | +483.5 | +20.8 | 41,515,800 |
| 23/10 | 2,462.0 | 2,578.0 | 2,260.0 | 2,329.5 | -112.0 | -4.6 | 35,805,900 |
| 23/09 | 2,475.5 | 2,574.0 | 2,316.5 | 2,441.5 | -34.0 | -1.4 | 37,961,300 |
| 23/08 | 2,648.0 | 2,694.0 | 2,348.0 | 2,475.5 | -152.5 | -5.8 | 44,036,900 |
| 23/07 | 2,762.0 | 2,797.5 | 2,461.0 | 2,628.0 | -77.0 | -2.9 | 34,962,800 |
| 23/06 | 2,657.0 | 2,829.0 | 2,621.0 | 2,705.0 | +16.0 | +0.6 | 30,169,900 |
| 23/05 | 2,541.0 | 2,759.0 | 2,482.0 | 2,689.0 | +189.0 | +7.6 | 29,336,600 |
| 23/04 | 2,525.0 | 2,536.0 | 2,372.0 | 2,500.0 | -11.0 | -0.4 | 23,346,400 |
| 23/03 | 2,362.0 | 2,544.0 | 2,230.0 | 2,511.0 | +149.0 | +6.3 | 34,161,200 |
| 23/02 | 2,273.0 | 2,441.0 | 2,240.0 | 2,362.0 | +119.0 | +5.3 | 36,107,500 |
| 23/01 | 1,964.0 | 2,273.0 | 1,928.0 | 2,243.0 | +272.0 | +13.8 | 27,863,400 |
| 22/12 | 2,321.0 | 2,323.0 | 1,934.0 | 1,971.0 | -272.0 | -12.1 | 30,568,400 |
| 22/11 | 2,200.0 | 2,313.0 | 2,106.0 | 2,243.0 | +39.0 | +1.8 | 30,297,600 |
| 22/10 | 2,133.0 | 2,304.0 | 2,070.0 | 2,204.0 | +65.0 | +3.0 | 29,677,400 |
| 22/09 | 2,379.0 | 2,500.0 | 2,121.0 | 2,139.0 | -279.0 | -11.5 | 28,672,400 |
| 22/08 | 2,448.0 | 2,582.0 | 2,367.0 | 2,418.0 | +41.0 | +1.7 | 28,486,400 |
| 22/07 | 2,305.0 | 2,449.0 | 2,162.0 | 2,377.0 | +67.0 | +2.9 | 28,637,500 |
| 22/06 | 2,396.0 | 2,578.0 | 2,231.0 | 2,310.0 | -100.0 | -4.2 | 33,063,200 |
| 22/05 | 2,528.0 | 2,567.0 | 2,255.0 | 2,410.0 | -110.0 | -4.4 | 28,338,500 |
| 22/04 | 2,665.0 | 2,695.0 | 2,385.0 | 2,520.0 | -174.0 | -6.5 | 30,744,200 |
| 22/03 | 2,528.0 | 2,767.0 | 2,198.0 | 2,694.0 | +198.0 | +7.9 | 38,489,800 |
| 22/02 | 2,890.0 | 2,915.0 | 2,367.0 | 2,496.0 | -283.0 | -10.2 | 31,297,400 |
| 22/01 | 3,320.0 | 3,340.0 | 2,589.0 | 2,779.0 | -486.0 | -14.9 | 27,535,800 |
| 21/12 | 3,045.0 | 3,380.0 | 2,963.0 | 3,265.0 | +265.0 | +8.8 | 24,033,100 |
| 21/11 | 2,947.0 | 3,250.0 | 2,872.0 | 3,000.0 | +125.0 | +4.4 | 24,200,400 |
| 21/10 | 2,825.0 | 2,915.0 | 2,551.0 | 2,875.0 | +11.0 | +0.4 | 26,209,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて