！決算発表予定日 2024/05/10
6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.0 (24/03/05) | 2,260.0 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.0 (24/03/05) | 2,690.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,936.0 | 2,951.5 | 2,922.5 | 2,926.0 | -45.5 | -1.5 | 858,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,010.0 | 3,024.0 | 2,922.5 | 2,926.0 | -33.5 | -1.1 | 3,309,100 |
| 4/26 | 2,784.5 | 2,972.5 | 2,726.0 | 2,959.5 | +213.5 | +7.8 | 6,736,000 |
| 4/19 | 2,798.5 | 2,839.5 | 2,690.0 | 2,746.0 | -81.5 | -2.9 | 6,871,200 |
| 4/12 | 2,874.0 | 2,917.5 | 2,791.0 | 2,827.5 | -21.0 | -0.7 | 6,901,100 |
| 4/5 | 2,975.0 | 2,996.5 | 2,757.5 | 2,848.5 | -102.5 | -3.5 | 8,232,100 |
| 3/29 | 2,966.5 | 3,033.0 | 2,905.0 | 2,951.0 | -51.0 | -1.7 | 6,363,900 |
| 3/22 | 2,910.0 | 3,052.0 | 2,863.5 | 3,002.0 | +112.0 | +3.9 | 6,480,300 |
| 3/15 | 3,070.0 | 3,078.0 | 2,859.0 | 2,890.0 | -234.0 | -7.5 | 8,206,100 |
| 3/8 | 3,168.0 | 3,199.0 | 3,095.0 | 3,124.0 | -35.0 | -1.1 | 7,396,400 |
| 3/1 | 3,125.0 | 3,176.0 | 3,051.0 | 3,159.0 | +64.0 | +2.1 | 6,389,800 |
| 2/22 | 3,111.0 | 3,117.0 | 2,992.0 | 3,095.0 | -25.0 | -0.8 | 5,003,700 |
| 2/16 | 2,972.0 | 3,139.0 | 2,972.0 | 3,120.0 | +163.5 | +5.5 | 4,925,800 |
| 2/9 | 2,961.0 | 3,014.0 | 2,828.0 | 2,956.5 | -144.5 | -4.7 | 13,891,400 |
| 2/2 | 3,011.0 | 3,125.0 | 3,002.0 | 3,101.0 | +95.0 | +3.2 | 6,758,600 |
| 1/26 | 3,021.0 | 3,117.0 | 2,990.5 | 3,006.0 | +35.0 | +1.2 | 6,191,900 |
| 1/19 | 2,976.5 | 3,014.0 | 2,851.5 | 2,971.0 | -8.0 | -0.3 | 6,722,700 |
| 1/12 | 2,884.5 | 3,015.0 | 2,872.5 | 2,979.0 | +119.5 | +4.2 | 5,369,500 |
| 1/5 | 2,798.5 | 2,899.5 | 2,774.0 | 2,859.5 | -39.0 | -1.4 | 2,355,900 |
| 12/29 | 2,880.0 | 2,918.5 | 2,840.5 | 2,898.5 | +26.0 | +0.9 | 3,325,400 |
| 12/22 | 2,797.0 | 2,956.0 | 2,763.0 | 2,872.5 | +25.5 | +0.9 | 6,108,200 |
| 12/15 | 2,749.5 | 2,877.5 | 2,673.5 | 2,847.0 | +147.5 | +5.5 | 8,660,500 |
| 12/8 | 2,788.0 | 2,856.5 | 2,684.0 | 2,699.5 | -95.5 | -3.4 | 6,909,100 |
| 12/1 | 2,858.0 | 2,863.0 | 2,753.5 | 2,795.0 | -51.5 | -1.8 | 5,889,900 |
| 11/24 | 2,803.5 | 2,880.0 | 2,789.0 | 2,846.5 | +55.5 | +2.0 | 4,969,300 |
| 11/17 | 2,679.0 | 2,838.5 | 2,599.0 | 2,791.0 | +134.5 | +5.1 | 9,719,200 |
| 11/10 | 2,854.0 | 2,854.0 | 2,621.5 | 2,656.5 | +152.5 | +6.1 | 16,480,200 |
| 11/2 | 2,269.0 | 2,505.0 | 2,264.5 | 2,504.0 | +189.0 | +8.2 | 9,759,700 |
| 10/27 | 2,326.0 | 2,348.0 | 2,260.0 | 2,315.0 | -37.0 | -1.6 | 8,198,300 |
| 10/20 | 2,449.5 | 2,508.5 | 2,340.5 | 2,352.0 | -139.5 | -5.6 | 6,537,300 |
| 10/13 | 2,469.5 | 2,578.0 | 2,450.0 | 2,491.5 | +56.5 | +2.3 | 7,170,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて