6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,368.0 (25/02/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,368.0 (25/02/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,450.5 | 2,465.0 | 2,388.5 | 2,388.5 | -93.5 | -3.8 | 1,873,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 3,605.0 | 3,799.0 | 3,574.0 | 3,693.0 | +129.0 | +3.6 | 7,003,700 |
| 7/12 | 3,510.0 | 3,662.0 | 3,453.0 | 3,564.0 | +58.0 | +1.7 | 8,770,300 |
| 7/5 | 3,332.0 | 3,608.0 | 3,305.0 | 3,506.0 | +211.0 | +6.4 | 10,262,800 |
| 6/28 | 3,169.0 | 3,365.0 | 3,169.0 | 3,295.0 | +110.0 | +3.5 | 5,156,100 |
| 6/21 | 3,222.0 | 3,305.0 | 3,143.0 | 3,185.0 | -87.0 | -2.7 | 6,785,900 |
| 6/14 | 3,240.0 | 3,384.0 | 3,223.0 | 3,272.0 | +32.0 | +1.0 | 6,042,600 |
| 6/7 | 3,298.0 | 3,319.0 | 3,132.0 | 3,240.0 | -48.0 | -1.5 | 5,667,200 |
| 5/31 | 3,341.0 | 3,341.0 | 3,161.0 | 3,288.0 | -13.0 | -0.4 | 6,697,900 |
| 5/24 | 3,260.0 | 3,437.0 | 3,256.0 | 3,301.0 | +39.0 | +1.2 | 7,752,600 |
| 5/17 | 3,260.0 | 3,308.0 | 3,094.0 | 3,262.0 | +250.0 | +8.3 | 8,639,900 |
| 5/10 | 3,000.0 | 3,066.0 | 2,949.0 | 3,012.0 | +86.0 | +2.9 | 5,219,300 |
| 5/2 | 3,010.0 | 3,024.0 | 2,922.5 | 2,926.0 | -33.5 | -1.1 | 3,309,100 |
| 4/26 | 2,784.5 | 2,972.5 | 2,726.0 | 2,959.5 | +213.5 | +7.8 | 6,736,000 |
| 4/19 | 2,798.5 | 2,839.5 | 2,690.0 | 2,746.0 | -81.5 | -2.9 | 6,871,200 |
| 4/12 | 2,874.0 | 2,917.5 | 2,791.0 | 2,827.5 | -21.0 | -0.7 | 6,901,100 |
| 4/5 | 2,975.0 | 2,996.5 | 2,757.5 | 2,848.5 | -102.5 | -3.5 | 8,232,100 |
| 3/29 | 2,966.5 | 3,033.0 | 2,905.0 | 2,951.0 | -51.0 | -1.7 | 6,363,900 |
| 3/22 | 2,910.0 | 3,052.0 | 2,863.5 | 3,002.0 | +112.0 | +3.9 | 6,480,300 |
| 3/15 | 3,070.0 | 3,078.0 | 2,859.0 | 2,890.0 | -234.0 | -7.5 | 8,206,100 |
| 3/8 | 3,168.0 | 3,199.0 | 3,095.0 | 3,124.0 | -35.0 | -1.1 | 7,396,400 |
| 3/1 | 3,125.0 | 3,176.0 | 3,051.0 | 3,159.0 | +64.0 | +2.1 | 6,389,800 |
| 2/22 | 3,111.0 | 3,117.0 | 2,992.0 | 3,095.0 | -25.0 | -0.8 | 5,003,700 |
| 2/16 | 2,972.0 | 3,139.0 | 2,972.0 | 3,120.0 | +163.5 | +5.5 | 4,925,800 |
| 2/9 | 2,961.0 | 3,014.0 | 2,828.0 | 2,956.5 | -144.5 | -4.7 | 13,891,400 |
| 2/2 | 3,011.0 | 3,125.0 | 3,002.0 | 3,101.0 | +95.0 | +3.2 | 6,758,600 |
| 1/26 | 3,021.0 | 3,117.0 | 2,990.5 | 3,006.0 | +35.0 | +1.2 | 6,191,900 |
| 1/19 | 2,976.5 | 3,014.0 | 2,851.5 | 2,971.0 | -8.0 | -0.3 | 6,722,700 |
| 1/12 | 2,884.5 | 3,015.0 | 2,872.5 | 2,979.0 | +119.5 | +4.2 | 5,369,500 |
| 1/5 | 2,798.5 | 2,899.5 | 2,774.0 | 2,859.5 | -39.0 | -1.4 | 2,355,900 |
| 12/29 | 2,880.0 | 2,918.5 | 2,840.5 | 2,898.5 | +26.0 | +0.9 | 3,325,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
