!決算発表予定日 2024/05/10
6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,199.0 (24/03/05) | 2,260.0 (23/10/26) |
年初来高値 | 年初来安値 |
---|---|
3,199.0 (24/03/05) | 2,690.0 (24/04/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,947.0 | 3,032.0 | 2,922.5 | 2,990.5 | +9.0 | +0.3 | 6,549,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,825.0 | 2,915.0 | 2,551.0 | 2,875.0 | +11.0 | +0.4 | 26,209,600 |
21/09 | 2,806.0 | 3,060.0 | 2,806.0 | 2,864.0 | +31.0 | +1.1 | 29,151,700 |
21/08 | 2,976.0 | 3,150.0 | 2,702.0 | 2,833.0 | -102.0 | -3.5 | 28,374,500 |
21/07 | 2,989.0 | 3,165.0 | 2,910.0 | 2,935.0 | -4.0 | -0.1 | 22,177,000 |
21/06 | 3,010.0 | 3,095.0 | 2,746.0 | 2,939.0 | -41.0 | -1.4 | 22,906,800 |
21/05 | 2,799.0 | 3,030.0 | 2,663.0 | 2,980.0 | +239.0 | +8.7 | 22,380,600 |
21/04 | 2,886.0 | 2,944.0 | 2,672.0 | 2,741.0 | -88.0 | -3.1 | 22,087,500 |
21/03 | 2,683.0 | 2,939.0 | 2,623.0 | 2,829.0 | +214.0 | +8.2 | 35,085,400 |
21/02 | 2,321.0 | 2,775.0 | 2,321.0 | 2,615.0 | +296.0 | +12.8 | 32,181,000 |
21/01 | 2,050.0 | 2,407.0 | 2,000.0 | 2,319.0 | +271.0 | +13.2 | 35,029,900 |
20/12 | 2,179.0 | 2,299.0 | 2,012.0 | 2,048.0 | -126.0 | -5.8 | 30,200,000 |
20/11 | 1,900.0 | 2,246.0 | 1,827.0 | 2,174.0 | +300.0 | +16.0 | 39,777,100 |
20/10 | 2,001.0 | 2,042.0 | 1,865.0 | 1,874.0 | -116.0 | -5.8 | 19,241,000 |
20/09 | 1,832.0 | 2,139.0 | 1,816.0 | 1,990.0 | +151.0 | +8.2 | 30,994,300 |
20/08 | 1,750.0 | 1,961.0 | 1,737.0 | 1,839.0 | +117.0 | +6.8 | 29,300,400 |
20/07 | 1,982.0 | 1,996.0 | 1,722.0 | 1,722.0 | -231.0 | -11.8 | 30,406,400 |
20/06 | 1,896.0 | 2,189.0 | 1,869.0 | 1,953.0 | +62.0 | +3.3 | 38,796,800 |
20/05 | 1,746.0 | 1,953.0 | 1,646.0 | 1,891.0 | +117.0 | +6.6 | 31,802,500 |
20/04 | 1,613.0 | 1,800.0 | 1,394.0 | 1,774.0 | +160.0 | +9.9 | 35,848,200 |
20/03 | 1,847.0 | 1,938.0 | 1,304.0 | 1,614.0 | -290.0 | -15.2 | 64,519,900 |
20/02 | 2,118.0 | 2,336.0 | 1,884.0 | 1,904.0 | -282.0 | -12.9 | 39,844,000 |
20/01 | 2,227.0 | 2,418.0 | 2,169.0 | 2,186.0 | -91.0 | -4.0 | 31,646,900 |
19/12 | 2,150.0 | 2,350.0 | 2,112.0 | 2,277.0 | +153.0 | +7.2 | 36,106,500 |
19/11 | 2,043.0 | 2,231.0 | 2,031.0 | 2,124.0 | +44.0 | +2.1 | 41,695,600 |
19/10 | 1,725.0 | 2,091.0 | 1,713.0 | 2,080.0 | +369.0 | +21.6 | 42,737,200 |
19/09 | 1,640.0 | 1,913.0 | 1,576.0 | 1,711.0 | +70.0 | +4.3 | 44,253,800 |
19/08 | 1,853.0 | 1,903.0 | 1,553.0 | 1,641.0 | -240.0 | -12.8 | 43,738,600 |
19/07 | 1,901.0 | 1,908.0 | 1,777.0 | 1,881.0 | +56.0 | +3.1 | 34,581,600 |
19/06 | 1,569.0 | 1,835.0 | 1,563.0 | 1,825.0 | +229.0 | +14.4 | 34,569,900 |
19/05 | 1,920.0 | 1,920.0 | 1,551.0 | 1,596.0 | -374.0 | -19.0 | 46,272,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて