6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,485.5 | 2,517.0 | 2,408.5 | 2,449.0 | +13.5 | +0.6 | 7,576,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,820.0 | -3.5 | 1,862.9 | 9,357,500 | 728,900 | 471,700 | 0.65 |
| 9/13 | 1,885.0 | +8.3 | 1,852.5 | 13,130,900 | 640,000 | 469,500 | 0.73 |
| 9/6 | 1,740.0 | +6.0 | 1,656.8 | 10,126,100 | 548,400 | 636,700 | 1.16 |
| 8/30 | 1,641.0 | +2.1 | 1,601.8 | 8,347,100 | 412,500 | 660,100 | 1.60 |
| 8/23 | 1,608.0 | +1.8 | 1,602.2 | 6,316,000 | 364,700 | 763,800 | 2.09 |
| 8/16 | 1,579.0 | -1.1 | 1,597.1 | 8,694,200 | 590,900 | 736,500 | 1.25 |
| 8/9 | 1,597.0 | -13.2 | 1,659.1 | 15,878,500 | 585,700 | 684,200 | 1.17 |
| 8/2 | 1,839.0 | -0.9 | 1,861.3 | 9,258,000 | 602,600 | 534,700 | 0.89 |
| 7/26 | 1,855.0 | +2.2 | 1,859.7 | 7,601,700 | 701,300 | 532,300 | 0.76 |
| 7/19 | 1,816.0 | -0.4 | 1,814.7 | 5,707,300 | 688,400 | 592,700 | 0.86 |
| 7/12 | 1,823.0 | -2.2 | 1,816.8 | 8,694,300 | 668,300 | 597,900 | 0.89 |
| 7/5 | 1,863.0 | +2.1 | 1,873.0 | 7,823,100 | 698,800 | 561,800 | 0.80 |
| 6/28 | 1,825.0 | +5.5 | 1,776.3 | 8,125,300 | 710,600 | 587,300 | 0.83 |
| 6/21 | 1,730.0 | +2.3 | 1,712.0 | 9,547,600 | 512,000 | 642,000 | 1.25 |
| 6/14 | 1,692.0 | +1.9 | 1,699.2 | 7,480,400 | 549,800 | 724,500 | 1.32 |
| 6/7 | 1,661.0 | +4.1 | 1,633.2 | 9,416,600 | 519,400 | 771,300 | 1.48 |
| 5/31 | 1,596.0 | -0.3 | 1,596.5 | 9,553,500 | 506,200 | 788,600 | 1.56 |
| 5/24 | 1,600.0 | -6.1 | 1,627.1 | 10,893,800 | 602,400 | 758,000 | 1.26 |
| 5/17 | 1,703.0 | -4.3 | 1,744.4 | 11,377,300 | 617,500 | 676,400 | 1.10 |
| 5/10 | 1,780.0 | -9.6 | 1,815.1 | 14,448,000 | 564,100 | 595,300 | 1.06 |
| 4/26 | 1,970.0 | -1.8 | 1,965.6 | 9,522,200 | 830,600 | 437,300 | 0.53 |
| 4/19 | 2,007.0 | +7.3 | 1,949.0 | 15,051,900 | 963,900 | 478,900 | 0.50 |
| 4/12 | 1,870.0 | +0.9 | 1,862.5 | 10,406,300 | 787,300 | 528,300 | 0.67 |
| 4/5 | 1,853.0 | +11.4 | 1,789.5 | 12,543,100 | 734,900 | 610,300 | 0.83 |
| 3/29 | 1,663.0 | -0.5 | 1,644.7 | 10,449,100 | 447,100 | 954,100 | 2.13 |
| 3/22 | 1,672.0 | +4.4 | 1,636.5 | 8,281,600 | 496,100 | 1,026,400 | 2.07 |
| 3/15 | 1,601.0 | -2.6 | 1,627.6 | 12,316,000 | 552,500 | 1,097,900 | 1.99 |
| 3/8 | 1,643.0 | -7.2 | 1,740.7 | 13,750,200 | 646,500 | 1,000,400 | 1.55 |
| 3/1 | 1,770.0 | ー | 1,802.4 | 10,579,400 | 760,500 | 930,600 | 1.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
