6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,799.0 (24/07/18) | 2,395.5 (24/11/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,798.5 | 3,799.0 | 2,395.5 | 2,435.5 | -463.0 | -16.0 | 347,069,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 415.0 | 629.0 | 371.0 | 485.0 | +74.0 | +18.0 | 233,071,000 |
| 1992 | 710.0 | 714.0 | 335.0 | 411.0 | -279.0 | -40.4 | 245,465,000 |
| 1991 | 834.0 | 1,180.0 | 620.0 | 690.0 | -145.0 | -17.4 | 320,007,000 |
| 1990 | 1,280.0 | 1,300.0 | 670.0 | 835.0 | -445.0 | -34.8 | 221,752,000 |
| 1989 | 1,120.0 | 1,320.0 | 1,070.0 | 1,280.0 | +170.0 | +15.3 | 306,908,000 |
| 1988 | 750.0 | 1,180.0 | 701.0 | 1,110.0 | +360.0 | +48.0 | 768,618,000 |
| 1987 | 650.0 | 803.0 | 511.0 | 750.0 | +100.0 | +15.4 | 191,541,000 |
| 1986 | 694.0 | 760.0 | 531.0 | 650.0 | -26.0 | -3.9 | 158,697,000 |
| 1985 | 650.0 | 845.0 | 577.0 | 676.0 | +25.0 | +3.8 | 264,251,000 |
| 1984 | 730.0 | 789.0 | 575.0 | 651.0 | -79.0 | -10.8 | 134,578,000 |
| 1983 | 635.0 | 930.0 | 556.0 | 730.0 | +110.0 | +17.7 | 388,605,000 |
| 1982 | 675.0 | 759.0 | 502.0 | 620.0 | -55.0 | -8.2 | 144,490,000 |
| 1981 | 636.0 | 827.0 | 571.0 | 675.0 | +35.0 | +5.5 | 121,172,000 |
| 1980 | 695.0 | 750.0 | 626.0 | 640.0 | -54.0 | -7.8 | 52,940,000 |
| 1979 | 578.0 | 740.0 | 541.0 | 694.0 | +129.0 | +22.8 | 109,074,000 |
| 1978 | 342.0 | 619.0 | 340.0 | 565.0 | +226.0 | +66.7 | 63,912,000 |
| 1977 | 400.0 | 496.0 | 290.0 | 339.0 | -57.0 | -14.4 | 16,578,000 |
| 1976 | 588.0 | 625.0 | 380.0 | 396.0 | -194.0 | -32.9 | 33,733,000 |
| 1975 | 366.5 | 803.8 | 345.6 | 590.0 | +223.5 | +61.0 | 67,997,854 |
| 1974 | 478.8 | 499.6 | 320.7 | 366.5 | -112.3 | -23.5 | 19,727,788 |
| 1973 | 801.3 | 851.8 | 430.2 | 478.8 | -328.8 | -40.7 | 29,725,184 |
| 1972 | 212.3 | 807.6 | 210.6 | 807.6 | +584.4 | +261.8 | 94,827,468 |
| 1971 | 152.8 | 260.9 | 130.4 | 223.2 | +70.4 | +46.1 | 37,510,766 |
| 1970 | 274.4 | 301.4 | 151.3 | 152.8 | -117.7 | -43.5 | 34,001,959 |
| 1969 | 56.6 | 305.3 | 54.1 | 270.5 | +213.3 | +372.9 | 41,200,934 |
| 1968 | 44.3 | 75.0 | 42.9 | 57.2 | +12.0 | +26.6 | 0 |
| 1967 | 48.3 | 62.6 | 41.5 | 45.2 | -2.8 | -5.8 | 0 |
| 1966 | 26.3 | 57.5 | 23.4 | 48.0 | +26.6 | +124.3 | 0 |
| 1965 | 14.3 | 21.4 | 13.7 | 21.4 | +7.1 | +49.7 | 0 |
| 1964 | 37.2 | 44.6 | 11.4 | 14.3 | -21.4 | -59.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
