決算new！
2025/02/10 発表
4-12月期(3Q累計)経常が21％増益で着地・10-12月期も4％増益
6485東証S貸借
業種 機械
前澤給装工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,508 (24/07/12) | 1,166 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,508 (24/07/12) | 1,166 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,377 | 1,381 | 1,333 | 1,333 | -35 | -2.6 | 9,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,325 | 1,368 | 1,325 | 1,368 | +45 | +3.4 | 18,000 |
| 2/12 | 1,337 | 1,337 | 1,315 | 1,323 | -15 | -1.1 | 11,300 |
| 2/10 | 1,323 | 1,348 | 1,314 | 1,338 | -10 | -0.7 | 15,300 |
| 2/7 | 1,332 | 1,348 | 1,321 | 1,348 | +20 | +1.5 | 7,900 |
| 2/6 | 1,310 | 1,329 | 1,309 | 1,328 | +30 | +2.3 | 5,700 |
| 2/5 | 1,298 | 1,314 | 1,292 | 1,298 | +9 | +0.7 | 7,800 |
| 2/4 | 1,300 | 1,311 | 1,289 | 1,289 | +7 | +0.6 | 8,300 |
| 2/3 | 1,330 | 1,330 | 1,282 | 1,282 | -46 | -3.5 | 20,000 |
| 1/31 | 1,332 | 1,339 | 1,324 | 1,328 | +7 | +0.5 | 9,300 |
| 1/30 | 1,300 | 1,321 | 1,300 | 1,321 | +31 | +2.4 | 13,800 |
| 1/29 | 1,287 | 1,298 | 1,280 | 1,290 | +15 | +1.2 | 3,900 |
| 1/28 | 1,259 | 1,285 | 1,259 | 1,275 | +16 | +1.3 | 6,500 |
| 1/27 | 1,274 | 1,274 | 1,253 | 1,259 | +8 | +0.6 | 8,300 |
| 1/24 | 1,267 | 1,267 | 1,251 | 1,251 | -9 | -0.7 | 9,800 |
| 1/23 | 1,256 | 1,264 | 1,255 | 1,260 | -2 | -0.2 | 6,700 |
| 1/22 | 1,265 | 1,266 | 1,254 | 1,262 | +7 | +0.6 | 3,100 |
| 1/21 | 1,276 | 1,276 | 1,255 | 1,255 | -15 | -1.2 | 3,700 |
| 1/20 | 1,262 | 1,278 | 1,262 | 1,270 | +30 | +2.4 | 3,900 |
| 1/17 | 1,280 | 1,280 | 1,216 | 1,240 | -38 | -3.0 | 26,900 |
| 1/16 | 1,290 | 1,313 | 1,278 | 1,278 | -12 | -0.9 | 11,200 |
| 1/15 | 1,285 | 1,309 | 1,285 | 1,290 | +7 | +0.6 | 6,800 |
| 1/14 | 1,290 | 1,302 | 1,283 | 1,283 | -7 | -0.5 | 7,000 |
| 1/10 | 1,290 | 1,297 | 1,290 | 1,290 | -2 | -0.2 | 4,900 |
| 1/9 | 1,313 | 1,314 | 1,292 | 1,292 | -21 | -1.6 | 9,100 |
| 1/8 | 1,325 | 1,325 | 1,313 | 1,313 | -13 | -1.0 | 5,600 |
| 1/7 | 1,335 | 1,339 | 1,325 | 1,326 | -6 | -0.5 | 8,400 |
| 1/6 | 1,346 | 1,366 | 1,332 | 1,332 | -14 | -1.0 | 14,600 |
| 12/30 | 1,370 | 1,372 | 1,345 | 1,346 | -43 | -3.1 | 10,500 |
| 12/27 | 1,379 | 1,389 | 1,360 | 1,389 | +17 | +1.2 | 10,000 |
| 12/26 | 1,334 | 1,372 | 1,320 | 1,372 | +43 | +3.2 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
