決算new！
2025/01/30 発表
4-12月期(3Q累計)経常が21％増益で着地・10-12月期も34％増益
6504東証P貸借
業種 電気機器
富士電機 株価時系列データ
PTS
7,727
円
取引時間外
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,640 (24/04/12) | 6,079 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 10,640 (24/04/12) | 5,962 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 8,120 | 8,124 | 7,387 | 7,719 | -323 | -4.0 | 4,996,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 8,042 | +5.0 | 8,131 | 4,243,700 | 94,000 | 313,500 | 3.34 |
| 1/17 | 7,656 | -4.3 | 7,695 | 2,931,400 | 80,800 | 347,900 | 4.31 |
| 1/10 | 8,001 | -6.5 | 8,267 | 2,400,600 | 83,200 | 300,800 | 3.62 |
| 12/30 | 8,558 | -1.5 | 8,564 | 345,300 | ー | ー | ー |
| 12/27 | 8,690 | +2.2 | 8,466 | 2,037,000 | 85,100 | 211,600 | 2.49 |
| 12/20 | 8,502 | -2.0 | 8,660 | 2,209,200 | 85,800 | 226,200 | 2.64 |
| 12/13 | 8,675 | -1.4 | 8,813 | 2,415,200 | 94,900 | 213,000 | 2.24 |
| 12/6 | 8,800 | +4.5 | 8,892 | 2,935,000 | 101,400 | 205,800 | 2.03 |
| 11/29 | 8,423 | -1.5 | 8,478 | 2,964,200 | 92,000 | 261,100 | 2.84 |
| 11/22 | 8,551 | -0.7 | 8,524 | 1,975,200 | 96,500 | 247,500 | 2.56 |
| 11/15 | 8,609 | -0.8 | 8,691 | 3,016,200 | 115,100 | 272,400 | 2.37 |
| 11/8 | 8,681 | +4.4 | 8,449 | 3,514,200 | 104,400 | 286,200 | 2.74 |
| 11/1 | 8,319 | +7.0 | 8,048 | 4,413,000 | 66,700 | 325,400 | 4.88 |
| 10/25 | 7,778 | -4.3 | 7,926 | 3,090,900 | 56,800 | 341,200 | 6.01 |
| 10/18 | 8,131 | -2.0 | 8,089 | 3,012,400 | 57,400 | 333,700 | 5.81 |
| 10/11 | 8,295 | -0.2 | 8,362 | 2,888,800 | 62,200 | 304,600 | 4.90 |
| 10/4 | 8,308 | -7.6 | 8,456 | 4,015,600 | 65,600 | 295,600 | 4.51 |
| 9/27 | 8,991 | +7.7 | 8,667 | 3,176,700 | 73,100 | 262,100 | 3.59 |
| 9/20 | 8,351 | +5.1 | 8,073 | 2,698,500 | 65,500 | 311,800 | 4.76 |
| 9/13 | 7,944 | +3.5 | 7,635 | 4,174,900 | 46,500 | 355,100 | 7.64 |
| 9/6 | 7,677 | -11.9 | 8,226 | 3,610,900 | 49,300 | 364,600 | 7.40 |
| 8/30 | 8,716 | +2.6 | 8,546 | 3,284,500 | 45,300 | 308,300 | 6.81 |
| 8/23 | 8,494 | -0.2 | 8,450 | 2,558,300 | 45,000 | 320,500 | 7.12 |
| 8/16 | 8,512 | +16.7 | 8,017 | 3,766,500 | 46,400 | 321,200 | 6.92 |
| 8/9 | 7,297 | +0.4 | 7,134 | 7,131,100 | 33,700 | 350,500 | 10.40 |
| 8/2 | 7,269 | -10.5 | 8,142 | 4,757,700 | 34,300 | 415,900 | 12.13 |
| 7/26 | 8,121 | -9.1 | 8,242 | 5,566,000 | 41,000 | 419,900 | 10.24 |
| 7/19 | 8,929 | -4.1 | 9,064 | 1,848,700 | 54,600 | 350,700 | 6.42 |
| 7/12 | 9,312 | +0.7 | 9,399 | 2,425,500 | 68,700 | 305,100 | 4.44 |
| 7/5 | 9,245 | +1.0 | 9,164 | 2,111,100 | 70,700 | 336,900 | 4.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
