6508東証P貸借
業種 電気機器
明電舎 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,340 (24/06/03) | 2,330 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,340 (24/06/03) | 2,389 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,860 | 4,105 | 3,850 | 3,885 | +45 | +1.2 | 813,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,840 | -6.6 | 3,951 | 1,248,300 | 21,500 | 131,100 | 6.10 |
| 11/22 | 4,110 | +4.6 | 4,148 | 1,604,200 | 20,400 | 121,800 | 5.97 |
| 11/15 | 3,930 | -2.6 | 4,040 | 1,302,300 | 21,600 | 104,300 | 4.83 |
| 11/8 | 4,035 | +5.8 | 3,991 | 1,118,800 | 26,200 | 99,000 | 3.78 |
| 11/1 | 3,815 | -2.2 | 4,016 | 3,500,200 | 23,100 | 119,000 | 5.15 |
| 10/25 | 3,900 | +0.4 | 3,928 | 1,935,300 | 26,900 | 113,500 | 4.22 |
| 10/18 | 3,885 | +5.9 | 3,730 | 1,158,000 | 19,900 | 105,600 | 5.31 |
| 10/11 | 3,670 | +5.9 | 3,566 | 1,300,700 | 15,700 | 109,700 | 6.99 |
| 10/4 | 3,465 | 0.0 | 3,385 | 763,300 | 13,400 | 119,200 | 8.90 |
| 9/27 | 3,465 | +9.5 | 3,377 | 1,094,200 | 15,200 | 122,200 | 8.04 |
| 9/20 | 3,165 | +0.8 | 3,099 | 719,100 | 9,200 | 135,000 | 14.67 |
| 9/13 | 3,140 | +1.6 | 3,063 | 1,049,100 | 9,800 | 136,700 | 13.95 |
| 9/6 | 3,090 | -10.4 | 3,254 | 801,500 | 12,200 | 142,100 | 11.65 |
| 8/30 | 3,450 | +2.7 | 3,356 | 886,800 | 18,100 | 136,100 | 7.52 |
| 8/23 | 3,360 | -3.5 | 3,375 | 478,000 | 14,600 | 126,000 | 8.63 |
| 8/16 | 3,480 | +10.8 | 3,351 | 581,200 | 15,300 | 123,700 | 8.08 |
| 8/9 | 3,140 | -3.7 | 3,017 | 1,420,600 | 13,500 | 121,100 | 8.97 |
| 8/2 | 3,260 | -1.1 | 3,482 | 2,027,000 | 20,600 | 175,000 | 8.50 |
| 7/26 | 3,295 | -3.4 | 3,330 | 1,640,900 | 24,200 | 185,100 | 7.65 |
| 7/19 | 3,410 | -4.8 | 3,516 | 1,117,300 | 25,500 | 187,400 | 7.35 |
| 7/12 | 3,580 | -1.1 | 3,600 | 969,300 | 25,200 | 185,000 | 7.34 |
| 7/5 | 3,620 | -0.8 | 3,659 | 1,339,600 | 30,000 | 187,200 | 6.24 |
| 6/28 | 3,650 | -3.1 | 3,708 | 1,524,800 | 36,500 | 172,400 | 4.72 |
| 6/21 | 3,765 | -10.0 | 3,920 | 1,620,600 | 67,000 | 173,100 | 2.58 |
| 6/14 | 4,185 | +3.9 | 4,101 | 1,202,800 | 84,000 | 177,100 | 2.11 |
| 6/7 | 4,030 | -5.8 | 4,005 | 1,779,100 | 82,200 | 192,100 | 2.34 |
| 5/31 | 4,280 | +11.3 | 4,139 | 1,929,500 | 75,700 | 197,500 | 2.61 |
| 5/24 | 3,845 | +4.1 | 3,833 | 1,282,200 | 57,700 | 153,500 | 2.66 |
| 5/17 | 3,695 | -1.7 | 3,680 | 1,900,900 | 53,900 | 130,300 | 2.42 |
| 5/10 | 3,760 | +6.5 | 3,653 | 1,284,900 | 58,000 | 148,400 | 2.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
