6508東証P貸借
業種 電気機器
明電舎 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,090 (24/05/13) | 1,835 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,090 (24/05/13) | 2,389 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,950 | 4,090 | 3,520 | 3,695 | -65 | -1.7 | 2,111,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,125 | +5.2 | 2,094 | 512,400 | 33,600 | 116,500 | 3.47 |
| 10/6 | 2,021 | -10.1 | 2,098 | 887,700 | 31,600 | 114,400 | 3.62 |
| 9/29 | 2,247 | +0.6 | 2,241 | 827,900 | 36,000 | 95,300 | 2.65 |
| 9/22 | 2,234 | -2.0 | 2,240 | 499,600 | 37,200 | 108,200 | 2.91 |
| 9/15 | 2,280 | +2.3 | 2,241 | 622,800 | 47,700 | 103,800 | 2.18 |
| 9/8 | 2,229 | +1.9 | 2,242 | 596,600 | 45,800 | 101,100 | 2.21 |
| 9/1 | 2,188 | +2.5 | 2,187 | 539,200 | 42,800 | 108,100 | 2.53 |
| 8/25 | 2,135 | -0.8 | 2,145 | 548,100 | 31,600 | 110,400 | 3.49 |
| 8/18 | 2,153 | -4.3 | 2,189 | 505,300 | 34,000 | 106,400 | 3.13 |
| 8/10 | 2,249 | +2.7 | 2,207 | 445,400 | 33,500 | 104,700 | 3.13 |
| 8/4 | 2,189 | +7.2 | 2,136 | 873,000 | 37,600 | 109,300 | 2.91 |
| 7/28 | 2,043 | +0.4 | 2,029 | 418,600 | 30,000 | 114,300 | 3.81 |
| 7/21 | 2,034 | +3.7 | 2,019 | 417,600 | 28,900 | 114,500 | 3.96 |
| 7/14 | 1,961 | -3.5 | 2,003 | 451,800 | 28,800 | 115,900 | 4.02 |
| 7/7 | 2,031 | +1.7 | 2,042 | 499,700 | 34,600 | 121,500 | 3.51 |
| 6/30 | 1,998 | +0.9 | 1,997 | 582,500 | 31,400 | 121,400 | 3.87 |
| 6/23 | 1,980 | +1.1 | 2,010 | 700,600 | 30,400 | 117,900 | 3.88 |
| 6/16 | 1,958 | +3.4 | 1,940 | 692,000 | 20,000 | 122,100 | 6.11 |
| 6/9 | 1,893 | +0.1 | 1,894 | 623,400 | 18,100 | 124,400 | 6.87 |
| 6/2 | 1,891 | +0.5 | 1,871 | 861,100 | 20,000 | 134,000 | 6.70 |
| 5/26 | 1,881 | +0.3 | 1,886 | 589,200 | 21,100 | 133,600 | 6.33 |
| 5/19 | 1,876 | -1.2 | 1,858 | 655,300 | 21,800 | 134,600 | 6.17 |
| 5/12 | 1,898 | +1.2 | 1,893 | 523,500 | 23,500 | 160,400 | 6.83 |
| 5/2 | 1,875 | +2.0 | 1,868 | 207,500 | ー | ー | ー |
| 4/28 | 1,839 | +2.1 | 1,821 | 823,500 | 23,500 | 174,200 | 7.41 |
| 4/21 | 1,802 | -0.8 | 1,810 | 698,200 | 20,800 | 199,600 | 9.60 |
| 4/14 | 1,817 | +0.4 | 1,802 | 699,700 | 21,100 | 185,700 | 8.80 |
| 4/7 | 1,810 | -5.8 | 1,853 | 696,800 | 39,000 | 159,700 | 4.09 |
| 3/31 | 1,921 | +2.6 | 1,901 | 481,400 | 46,800 | 138,500 | 2.96 |
| 3/24 | 1,872 | -0.3 | 1,858 | 333,100 | 46,900 | 148,100 | 3.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて