6508東証P貸借
業種 電気機器
明電舎 株価時系列データ
PTS
4,256
円
(23:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,235 (24/05/29) | 1,850 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,235 (24/05/29) | 2,389 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,865 | 4,295 | 3,860 | 4,280 | +435 | +11.3 | 2,304,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,921 | +2.6 | 1,901 | 481,400 | 46,800 | 138,500 | 2.96 |
| 3/24 | 1,872 | -0.3 | 1,858 | 333,100 | 46,900 | 148,100 | 3.16 |
| 3/17 | 1,877 | -5.0 | 1,882 | 434,300 | 46,200 | 138,700 | 3.00 |
| 3/10 | 1,976 | -0.5 | 2,003 | 493,600 | 52,400 | 124,700 | 2.38 |
| 3/3 | 1,986 | +1.4 | 1,969 | 607,300 | 88,200 | 139,700 | 1.58 |
| 2/24 | 1,958 | +2.0 | 1,936 | 318,000 | 110,800 | 153,300 | 1.38 |
| 2/17 | 1,919 | -0.8 | 1,941 | 308,600 | 97,900 | 160,300 | 1.64 |
| 2/10 | 1,934 | +3.0 | 1,915 | 360,900 | 98,700 | 167,200 | 1.69 |
| 2/3 | 1,878 | -0.8 | 1,899 | 660,300 | 98,400 | 172,000 | 1.75 |
| 1/27 | 1,893 | +2.2 | 1,901 | 354,600 | 105,500 | 167,000 | 1.58 |
| 1/20 | 1,853 | +1.4 | 1,839 | 248,400 | 104,300 | 191,700 | 1.84 |
| 1/13 | 1,828 | -0.3 | 1,835 | 219,000 | 103,300 | 194,200 | 1.88 |
| 1/6 | 1,833 | -2.0 | 1,840 | 230,600 | 110,000 | 194,000 | 1.76 |
| 12/30 | 1,871 | -0.5 | 1,886 | 347,800 | 112,500 | 186,900 | 1.66 |
| 12/23 | 1,881 | -2.8 | 1,907 | 446,500 | 115,800 | 184,400 | 1.59 |
| 12/16 | 1,936 | -0.3 | 1,952 | 550,400 | 115,300 | 182,800 | 1.59 |
| 12/9 | 1,942 | -0.6 | 1,921 | 616,300 | 121,400 | 193,500 | 1.59 |
| 12/2 | 1,954 | -5.3 | 1,991 | 655,900 | 122,700 | 171,700 | 1.40 |
| 11/25 | 2,064 | +0.2 | 2,071 | 313,600 | 127,300 | 126,700 | 1.00 |
| 11/18 | 2,060 | +0.5 | 2,008 | 653,600 | 133,700 | 129,000 | 0.96 |
| 11/11 | 2,050 | +3.7 | 2,030 | 450,200 | 139,100 | 130,900 | 0.94 |
| 11/4 | 1,977 | +2.4 | 2,008 | 754,900 | 136,200 | 151,200 | 1.11 |
| 10/28 | 1,931 | +0.2 | 1,950 | 579,500 | 154,300 | 156,700 | 1.02 |
| 10/21 | 1,927 | -1.3 | 1,928 | 407,200 | 154,600 | 160,800 | 1.04 |
| 10/14 | 1,952 | -1.9 | 1,921 | 551,900 | 221,300 | 158,600 | 0.72 |
| 10/7 | 1,990 | +1.0 | 2,022 | 620,800 | 220,700 | 147,900 | 0.67 |
| 9/30 | 1,971 | -2.3 | 1,987 | 826,700 | 220,400 | 161,100 | 0.73 |
| 9/22 | 2,017 | +1.7 | 2,006 | 286,600 | 203,100 | 164,200 | 0.81 |
| 9/16 | 1,983 | -1.9 | 2,013 | 623,900 | 203,700 | 169,300 | 0.83 |
| 9/9 | 2,022 | +1.2 | 1,992 | 661,900 | 203,200 | 164,500 | 0.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて