6508東証P貸借
業種 電気機器
明電舎 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,340 (24/06/03) | 2,330 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,340 (24/06/03) | 2,389 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,860 | 4,105 | 3,850 | 3,945 | +105 | +2.7 | 2,327,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,960 | 4,280 | 3,785 | 3,840 | -235 | -5.8 | 5,660,000 |
| 24/10 | 3,375 | 4,170 | 3,325 | 4,075 | +730 | +21.8 | 8,087,800 |
| 24/09 | 3,465 | 3,525 | 2,946 | 3,345 | -105 | -3.0 | 3,847,200 |
| 24/08 | 3,670 | 3,710 | 2,612 | 3,450 | -10 | -0.3 | 4,694,500 |
| 24/07 | 3,720 | 3,830 | 3,165 | 3,460 | -190 | -5.2 | 5,766,200 |
| 24/06 | 4,320 | 4,340 | 3,600 | 3,650 | -630 | -14.7 | 6,127,300 |
| 24/05 | 3,450 | 4,295 | 3,390 | 4,280 | +770 | +21.9 | 7,027,000 |
| 24/04 | 2,925 | 3,550 | 2,663 | 3,510 | +573 | +19.5 | 6,345,600 |
| 24/03 | 2,660 | 2,938 | 2,658 | 2,937 | +286 | +10.8 | 2,978,300 |
| 24/02 | 2,714 | 2,839 | 2,610 | 2,651 | -13 | -0.5 | 3,881,500 |
| 24/01 | 2,413 | 2,756 | 2,389 | 2,664 | +229 | +9.4 | 2,470,700 |
| 23/12 | 2,477 | 2,488 | 2,330 | 2,435 | -12 | -0.5 | 2,964,500 |
| 23/11 | 2,413 | 2,541 | 2,329 | 2,447 | +100 | +4.3 | 3,924,300 |
| 23/10 | 2,252 | 2,387 | 1,955 | 2,347 | +100 | +4.5 | 4,411,200 |
| 23/09 | 2,154 | 2,289 | 2,154 | 2,247 | +61 | +2.8 | 2,673,500 |
| 23/08 | 2,117 | 2,249 | 2,107 | 2,186 | +69 | +3.3 | 2,474,800 |
| 23/07 | 2,029 | 2,121 | 1,942 | 2,117 | +119 | +6.0 | 2,097,300 |
| 23/06 | 1,847 | 2,048 | 1,835 | 1,998 | +141 | +7.6 | 2,835,500 |
| 23/05 | 1,850 | 1,929 | 1,831 | 1,857 | +18 | +1.0 | 2,599,600 |
| 23/04 | 1,940 | 1,942 | 1,784 | 1,839 | -82 | -4.3 | 2,918,200 |
| 23/03 | 1,951 | 2,034 | 1,829 | 1,921 | -41 | -2.1 | 2,069,100 |
| 23/02 | 1,946 | 1,997 | 1,860 | 1,962 | +40 | +2.1 | 1,678,600 |
| 23/01 | 1,867 | 1,936 | 1,812 | 1,922 | +51 | +2.7 | 1,302,400 |
| 22/12 | 1,999 | 2,017 | 1,858 | 1,871 | -116 | -5.8 | 2,270,200 |
| 22/11 | 2,035 | 2,106 | 1,952 | 1,987 | +6 | +0.3 | 2,395,600 |
| 22/10 | 1,950 | 2,071 | 1,874 | 1,981 | +10 | +0.5 | 2,282,800 |
| 22/09 | 2,000 | 2,066 | 1,952 | 1,971 | -35 | -1.7 | 3,000,500 |
| 22/08 | 2,069 | 2,130 | 1,963 | 2,006 | -45 | -2.2 | 3,817,300 |
| 22/07 | 2,025 | 2,214 | 1,972 | 2,051 | +61 | +3.1 | 4,194,900 |
| 22/06 | 2,070 | 2,120 | 1,897 | 1,990 | -80 | -3.9 | 4,223,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
