決算new！
2024/05/10 発表
今期経常は8％増で2期連続最高益、前期配当を8円増額
6508東証P貸借
業種 電気機器
明電舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775 (24/05/09) | 1,831 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775 (24/05/09) | 2,389 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,450 | 3,775 | 3,390 | 3,760 | +250 | +7.1 | 2,318,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,544 | 1,664 | 1,544 | 1,582 | +65 | +4.3 | 1,776,800 |
| 19/03 | 1,605 | 1,673 | 1,486 | 1,517 | -71 | -4.5 | 2,150,800 |
| 19/02 | 1,500 | 1,670 | 1,482 | 1,588 | +122 | +8.3 | 3,095,000 |
| 19/01 | 1,356 | 1,496 | 1,340 | 1,466 | +83 | +6.0 | 3,951,100 |
| 18/12 | 1,612 | 1,642 | 1,244 | 1,383 | -223 | -13.9 | 3,497,200 |
| 18/11 | 1,598 | 1,671 | 1,436 | 1,606 | +11 | +0.7 | 3,524,500 |
| 18/10 | 1,869 | 1,947 | 1,487 | 1,595 | -265 | -14.3 | 5,804,900 |
| 18/09 | 1,915 | 1,925 | 1,760 | 1,860 | -45 | -2.4 | 3,227,600 |
| 18/08 | 2,000 | 2,090 | 1,855 | 1,905 | -195 | -9.3 | 3,537,000 |
| 18/07 | 1,990 | 2,115 | 1,875 | 2,100 | +100 | +5.0 | 2,926,600 |
| 18/06 | 2,020 | 2,135 | 1,915 | 2,000 | -40 | -2.0 | 3,953,000 |
| 18/05 | 2,150 | 2,295 | 2,015 | 2,040 | -120 | -5.6 | 3,540,000 |
| 18/04 | 2,050 | 2,160 | 1,890 | 2,160 | +130 | +6.4 | 3,771,800 |
| 18/03 | 2,010 | 2,075 | 1,815 | 2,030 | +5 | +0.3 | 5,770,000 |
| 18/02 | 2,300 | 2,330 | 1,920 | 2,025 | -250 | -11.0 | 4,844,000 |
| 18/01 | 2,355 | 2,455 | 2,260 | 2,275 | -55 | -2.4 | 4,411,400 |
| 17/12 | 2,345 | 2,385 | 2,225 | 2,330 | +10 | +0.4 | 4,308,600 |
| 17/11 | 2,190 | 2,460 | 2,110 | 2,320 | +90 | +4.0 | 7,482,800 |
| 17/10 | 2,150 | 2,285 | 2,110 | 2,230 | +80 | +3.7 | 9,149,600 |
| 17/09 | 2,010 | 2,225 | 1,810 | 2,150 | +150 | +7.5 | 21,364,400 |
| 17/08 | 1,965 | 2,110 | 1,940 | 2,000 | +40 | +2.0 | 7,910,000 |
| 17/07 | 1,930 | 2,010 | 1,825 | 1,960 | +35 | +1.8 | 7,799,800 |
| 17/06 | 1,865 | 1,955 | 1,810 | 1,925 | +60 | +3.2 | 4,495,200 |
| 17/05 | 2,020 | 2,150 | 1,865 | 1,865 | -170 | -8.4 | 5,627,000 |
| 17/04 | 1,995 | 2,045 | 1,800 | 2,035 | +60 | +3.0 | 4,942,200 |
| 17/03 | 1,935 | 2,060 | 1,910 | 1,975 | +45 | +2.3 | 3,658,400 |
| 17/02 | 1,835 | 1,960 | 1,745 | 1,930 | +5 | +0.3 | 4,561,000 |
| 17/01 | 2,010 | 2,070 | 1,885 | 1,925 | -85 | -4.2 | 3,847,000 |
| 16/12 | 1,860 | 2,050 | 1,805 | 2,010 | +185 | +10.1 | 4,824,400 |
| 16/11 | 1,650 | 1,855 | 1,530 | 1,825 | +65 | +3.7 | 5,404,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて