6508東証P貸借
業種 電気機器
明電舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,340 (24/06/03) | 1,942 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,340 (24/06/03) | 2,389 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 4,320 | 4,340 | 3,750 | 3,765 | -515 | -12.0 | 5,089,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/11 | 1,485 | 1,515 | 1,280 | 1,360 | -145 | -9.6 | 5,062,400 |
| 11/10 | 1,420 | 1,545 | 1,410 | 1,505 | +45 | +3.1 | 5,406,000 |
| 11/09 | 1,450 | 1,475 | 1,290 | 1,460 | +5 | +0.3 | 6,327,000 |
| 11/08 | 1,650 | 1,680 | 1,315 | 1,455 | -190 | -11.6 | 8,902,400 |
| 11/07 | 1,735 | 1,810 | 1,625 | 1,645 | -80 | -4.6 | 6,905,000 |
| 11/06 | 1,790 | 1,790 | 1,625 | 1,725 | -70 | -3.9 | 13,123,400 |
| 11/05 | 1,760 | 1,930 | 1,680 | 1,795 | +70 | +4.1 | 21,450,200 |
| 11/04 | 1,835 | 1,870 | 1,700 | 1,725 | -125 | -6.8 | 11,789,000 |
| 11/03 | 1,890 | 1,905 | 1,185 | 1,850 | -30 | -1.6 | 20,456,600 |
| 11/02 | 1,905 | 2,055 | 1,800 | 1,880 | -15 | -0.8 | 12,391,400 |
| 11/01 | 1,945 | 2,150 | 1,880 | 1,895 | -25 | -1.3 | 21,919,600 |
| 10/12 | 1,760 | 1,955 | 1,735 | 1,920 | +135 | +7.6 | 19,754,400 |
| 10/11 | 1,475 | 1,880 | 1,470 | 1,785 | +350 | +24.4 | 24,479,000 |
| 10/10 | 1,560 | 1,715 | 1,400 | 1,435 | -100 | -6.5 | 15,790,600 |
| 10/09 | 1,305 | 1,685 | 1,275 | 1,535 | +270 | +21.3 | 21,569,600 |
| 10/08 | 1,345 | 1,400 | 1,205 | 1,265 | -80 | -6.0 | 9,059,600 |
| 10/07 | 1,520 | 1,550 | 1,315 | 1,345 | -190 | -12.4 | 13,619,400 |
| 10/06 | 1,810 | 1,835 | 1,500 | 1,535 | -280 | -15.4 | 13,761,200 |
| 10/05 | 2,100 | 2,120 | 1,665 | 1,815 | -345 | -16.0 | 20,199,000 |
| 10/04 | 2,090 | 2,310 | 2,075 | 2,160 | +80 | +3.9 | 26,832,600 |
| 10/03 | 1,970 | 2,140 | 1,920 | 2,080 | +115 | +5.9 | 29,484,400 |
| 10/02 | 2,000 | 2,100 | 1,820 | 1,965 | -50 | -2.5 | 48,681,600 |
| 10/01 | 2,100 | 2,410 | 2,000 | 2,015 | -65 | -3.1 | 60,463,200 |
| 09/12 | 1,905 | 2,210 | 1,895 | 2,080 | +175 | +9.2 | 50,248,600 |
| 09/11 | 2,245 | 2,375 | 1,775 | 1,905 | -415 | -17.9 | 57,284,400 |
| 09/10 | 2,295 | 2,610 | 2,085 | 2,320 | -30 | -1.3 | 61,873,000 |
| 09/09 | 2,530 | 2,890 | 2,315 | 2,350 | -195 | -7.7 | 54,581,400 |
| 09/08 | 2,790 | 3,000 | 2,505 | 2,545 | -290 | -10.2 | 56,462,200 |
| 09/07 | 2,760 | 3,095 | 2,140 | 2,835 | +45 | +1.6 | 202,863,400 |
| 09/06 | 1,910 | 3,220 | 1,895 | 2,790 | +870 | +45.3 | 155,214,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて