6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 8,910 | 9,200 | 8,870 | 9,110 | +200 | +2.2 | 67,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/27 | 8,910 | +5.2 | 8,730 | 72,300 | ー | ー | ー |
| 12/20 | 8,470 | -0.8 | 8,524 | 86,900 | 19,300 | 7,700 | 0.40 |
| 12/13 | 8,540 | +0.1 | 8,567 | 88,900 | 18,600 | 8,100 | 0.44 |
| 12/6 | 8,530 | +3.1 | 8,408 | 132,700 | 19,900 | 8,200 | 0.41 |
| 11/29 | 8,270 | 0.0 | 8,203 | 102,500 | 20,000 | 7,900 | 0.40 |
| 11/22 | 8,270 | -1.2 | 8,317 | 80,300 | 21,400 | 177,800 | 8.31 |
| 11/15 | 8,370 | -5.0 | 8,534 | 99,700 | 25,100 | 177,500 | 7.07 |
| 11/8 | 8,810 | +1.4 | 8,849 | 105,000 | 30,900 | 177,200 | 5.73 |
| 11/1 | 8,690 | -2.5 | 8,959 | 224,100 | 29,600 | 127,100 | 4.29 |
| 10/25 | 8,910 | -2.9 | 9,020 | 106,600 | 29,600 | 127,600 | 4.31 |
| 10/18 | 9,180 | -1.1 | 9,312 | 94,700 | 35,500 | 128,400 | 3.62 |
| 10/11 | 9,280 | -2.3 | 9,338 | 158,800 | 36,400 | 488,400 | 13.42 |
| 10/4 | 9,500 | -2.0 | 9,501 | 186,900 | 39,700 | 488,800 | 12.31 |
| 9/27 | 9,690 | +5.3 | 9,485 | 215,500 | 44,400 | 488,800 | 11.01 |
| 9/20 | 9,200 | -3.2 | 9,401 | 271,700 | 40,300 | 491,500 | 12.20 |
| 9/13 | 9,500 | +2.0 | 9,397 | 483,300 | 46,900 | 372,900 | 7.95 |
| 9/6 | 9,310 | +2.9 | 9,293 | 446,800 | 46,600 | 375,000 | 8.05 |
| 8/30 | 9,050 | +18.8 | 8,630 | 562,900 | 42,900 | 257,500 | 6.00 |
| 8/23 | 7,620 | +4.0 | 7,431 | 244,200 | 13,900 | 20,600 | 1.48 |
| 8/16 | 7,330 | +4.0 | 7,246 | 337,000 | 10,800 | 21,400 | 1.98 |
| 8/9 | 7,050 | +2.3 | 6,645 | 536,400 | 8,300 | 57,300 | 6.90 |
| 8/2 | 6,890 | -6.0 | 7,241 | 471,200 | 10,700 | 183,800 | 17.18 |
| 7/26 | 7,330 | -4.3 | 7,428 | 173,700 | 10,700 | 212,100 | 19.82 |
| 7/19 | 7,660 | +5.1 | 7,635 | 145,200 | 13,700 | 212,100 | 15.48 |
| 7/12 | 7,290 | +2.0 | 7,133 | 165,200 | 14,600 | 217,500 | 14.90 |
| 7/5 | 7,150 | -1.8 | 7,349 | 152,300 | 13,000 | 248,000 | 19.08 |
| 6/28 | 7,280 | +3.3 | 7,155 | 171,200 | 12,800 | 252,300 | 19.71 |
| 6/21 | 7,050 | +0.4 | 6,963 | 198,800 | 12,500 | 253,700 | 20.30 |
| 6/14 | 7,020 | +1.6 | 7,017 | 177,700 | 12,200 | 255,100 | 20.91 |
| 6/7 | 6,910 | -4.2 | 7,120 | 159,400 | 13,300 | 255,900 | 19.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
