6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
8,661
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 9,190 | 9,190 | 8,580 | 8,710 | -400 | -4.4 | 61,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 5,180 | 5,930 | 5,175 | 5,760 | +615 | +12.0 | 1,165,400 |
| 17/05 | 4,600 | 5,215 | 4,600 | 5,145 | +550 | +12.0 | 1,088,600 |
| 17/04 | 4,165 | 4,670 | 3,785 | 4,595 | +440 | +10.6 | 797,800 |
| 17/03 | 4,470 | 4,585 | 4,095 | 4,155 | -315 | -7.1 | 665,800 |
| 17/02 | 4,340 | 4,535 | 4,015 | 4,470 | +55 | +1.3 | 602,600 |
| 17/01 | 4,155 | 4,640 | 4,095 | 4,415 | +330 | +8.1 | 782,600 |
| 16/12 | 3,715 | 4,380 | 3,685 | 4,085 | +405 | +11.0 | 670,600 |
| 16/11 | 3,420 | 3,825 | 3,250 | 3,680 | +265 | +7.8 | 904,600 |
| 16/10 | 2,810 | 3,420 | 2,790 | 3,415 | +655 | +23.7 | 817,200 |
| 16/09 | 2,690 | 2,905 | 2,625 | 2,760 | +75 | +2.8 | 589,200 |
| 16/08 | 2,440 | 2,710 | 2,385 | 2,685 | +245 | +10.0 | 653,400 |
| 16/07 | 2,345 | 2,570 | 2,170 | 2,440 | +140 | +6.1 | 771,800 |
| 16/06 | 2,775 | 2,830 | 2,255 | 2,300 | -525 | -18.6 | 885,400 |
| 16/05 | 2,675 | 2,855 | 2,555 | 2,825 | +95 | +3.5 | 617,600 |
| 16/04 | 2,625 | 3,000 | 2,325 | 2,730 | +105 | +4.0 | 959,600 |
| 16/03 | 2,550 | 2,915 | 2,475 | 2,625 | +100 | +4.0 | 673,600 |
| 16/02 | 3,125 | 3,205 | 2,410 | 2,525 | -570 | -18.4 | 770,800 |
| 16/01 | 3,760 | 3,770 | 2,820 | 3,095 | -680 | -18.0 | 1,030,800 |
| 15/12 | 3,950 | 4,075 | 3,655 | 3,775 | -165 | -4.2 | 556,400 |
| 15/11 | 3,745 | 4,080 | 3,650 | 3,940 | +240 | +6.5 | 590,800 |
| 15/10 | 3,595 | 4,165 | 3,565 | 3,700 | +135 | +3.8 | 1,040,200 |
| 15/09 | 3,620 | 4,030 | 3,285 | 3,565 | -100 | -2.7 | 1,231,200 |
| 15/08 | 4,055 | 4,110 | 3,410 | 3,665 | -340 | -8.5 | 831,200 |
| 15/07 | 4,980 | 5,025 | 3,815 | 4,005 | -900 | -18.4 | 1,012,600 |
| 15/06 | 5,035 | 5,245 | 4,855 | 4,905 | -235 | -4.6 | 1,110,600 |
| 15/05 | 5,000 | 5,270 | 4,815 | 5,140 | +120 | +2.4 | 826,400 |
| 15/04 | 4,285 | 5,040 | 4,235 | 5,020 | +735 | +17.2 | 1,228,800 |
| 15/03 | 4,150 | 4,365 | 4,025 | 4,285 | +85 | +2.0 | 710,000 |
| 15/02 | 4,260 | 4,275 | 3,990 | 4,200 | -60 | -1.4 | 685,400 |
| 15/01 | 4,100 | 4,285 | 3,790 | 4,260 | +190 | +4.7 | 605,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
