6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 9,190 | 9,190 | 8,580 | 8,640 | -470 | -5.2 | 117,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 4,190 | 4,380 | 3,715 | 4,070 | -120 | -2.9 | 1,044,600 |
| 14/11 | 4,050 | 4,205 | 3,835 | 4,190 | +245 | +6.2 | 734,600 |
| 14/10 | 4,550 | 4,550 | 3,760 | 3,945 | -650 | -14.2 | 1,153,600 |
| 14/09 | 4,350 | 4,660 | 4,330 | 4,595 | +245 | +5.6 | 963,200 |
| 14/08 | 3,970 | 4,380 | 3,865 | 4,350 | +380 | +9.6 | 1,090,200 |
| 14/07 | 3,625 | 3,995 | 3,600 | 3,970 | +370 | +10.3 | 881,800 |
| 14/06 | 3,290 | 3,735 | 3,290 | 3,600 | +330 | +10.1 | 931,200 |
| 14/05 | 3,475 | 3,475 | 3,160 | 3,270 | -175 | -5.1 | 613,800 |
| 14/04 | 3,285 | 3,465 | 3,065 | 3,445 | +110 | +3.3 | 868,400 |
| 14/03 | 3,295 | 3,415 | 3,005 | 3,335 | -35 | -1.0 | 564,400 |
| 14/02 | 3,395 | 3,455 | 3,055 | 3,370 | -75 | -2.2 | 498,600 |
| 14/01 | 3,280 | 3,725 | 3,215 | 3,445 | +170 | +5.2 | 734,600 |
| 13/12 | 3,270 | 3,300 | 3,030 | 3,275 | +10 | +0.3 | 540,400 |
| 13/11 | 3,210 | 3,345 | 3,050 | 3,265 | +65 | +2.0 | 699,400 |
| 13/10 | 3,650 | 3,850 | 3,190 | 3,200 | -450 | -12.3 | 914,200 |
| 13/09 | 3,740 | 4,080 | 3,595 | 3,650 | -165 | -4.3 | 505,600 |
| 13/08 | 3,650 | 3,985 | 3,505 | 3,815 | +170 | +4.7 | 401,200 |
| 13/07 | 4,145 | 4,335 | 3,500 | 3,645 | -430 | -10.6 | 938,000 |
| 13/06 | 3,900 | 4,090 | 3,355 | 4,075 | +125 | +3.2 | 1,037,000 |
| 13/05 | 3,705 | 4,180 | 3,515 | 3,950 | +250 | +6.8 | 1,871,800 |
| 13/04 | 3,415 | 3,825 | 3,245 | 3,700 | +290 | +8.5 | 3,108,800 |
| 13/03 | 2,470 | 3,455 | 2,460 | 3,410 | +955 | +38.9 | 921,200 |
| 13/02 | 2,450 | 2,600 | 2,330 | 2,455 | +25 | +1.0 | 228,400 |
| 13/01 | 2,375 | 2,500 | 2,310 | 2,430 | +75 | +3.2 | 322,000 |
| 12/12 | 2,255 | 2,370 | 2,185 | 2,355 | +85 | +3.7 | 268,200 |
| 12/11 | 2,200 | 2,345 | 2,100 | 2,270 | +110 | +5.1 | 260,600 |
| 12/10 | 2,525 | 2,605 | 2,160 | 2,160 | -325 | -13.1 | 429,400 |
| 12/09 | 2,010 | 2,575 | 2,010 | 2,485 | +480 | +23.9 | 500,000 |
| 12/08 | 2,425 | 2,430 | 1,975 | 2,005 | -455 | -18.5 | 262,000 |
| 12/07 | 2,590 | 2,670 | 2,225 | 2,460 | -80 | -3.2 | 407,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
