決算new！
2024/05/10 発表
今期最終は黒字浮上、12円減配へ
6523東証P信用
業種 電気機器
ＰＨＣホールディングス 株価時系列データ
PTS
1,131.8
円
(14:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (23/05/30) | 1,081 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,549 (24/01/17) | 1,081 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,095 | 1,135 | 1,073 | 1,132 | +12 | +1.1 | 438,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,478 | +1.2 | 1,491 | 727,500 | 141,100 | 263,300 | 1.87 |
| 10/6 | 1,460 | -4.3 | 1,474 | 906,000 | 144,700 | 266,600 | 1.84 |
| 9/29 | 1,526 | -3.5 | 1,557 | 958,400 | 144,600 | 278,900 | 1.93 |
| 9/22 | 1,582 | +1.7 | 1,589 | 1,357,000 | 144,800 | 296,100 | 2.04 |
| 9/15 | 1,555 | +2.3 | 1,526 | 1,171,000 | 144,500 | 319,000 | 2.21 |
| 9/8 | 1,520 | +5.6 | 1,521 | 1,894,400 | 145,000 | 362,900 | 2.50 |
| 9/1 | 1,440 | +2.9 | 1,425 | 935,800 | 144,500 | 318,800 | 2.21 |
| 8/25 | 1,399 | 0.0 | 1,386 | 1,303,900 | 144,500 | 349,700 | 2.42 |
| 8/18 | 1,399 | -4.7 | 1,403 | 1,823,100 | 143,000 | 376,900 | 2.64 |
| 8/10 | 1,468 | -0.4 | 1,466 | 669,900 | 138,000 | 347,400 | 2.52 |
| 8/4 | 1,474 | -1.3 | 1,493 | 811,400 | 135,800 | 336,300 | 2.48 |
| 7/28 | 1,493 | +2.0 | 1,485 | 848,000 | 135,900 | 334,900 | 2.46 |
| 7/21 | 1,464 | -1.1 | 1,472 | 508,700 | 135,800 | 334,400 | 2.46 |
| 7/14 | 1,480 | -1.5 | 1,476 | 813,500 | 134,500 | 328,100 | 2.44 |
| 7/7 | 1,503 | -2.5 | 1,547 | 895,900 | 134,500 | 297,600 | 2.21 |
| 6/30 | 1,541 | +1.7 | 1,538 | 727,500 | 134,500 | 224,500 | 1.67 |
| 6/23 | 1,516 | +0.8 | 1,530 | 887,300 | 136,200 | 322,600 | 2.37 |
| 6/16 | 1,504 | +5.2 | 1,466 | 1,569,200 | 142,000 | 332,600 | 2.34 |
| 6/9 | 1,430 | -5.2 | 1,463 | 969,200 | 176,700 | 336,100 | 1.90 |
| 6/2 | 1,508 | +3.3 | 1,547 | 3,812,400 | 169,800 | 298,800 | 1.76 |
| 5/26 | 1,460 | +5.7 | 1,450 | 994,900 | 168,300 | 344,600 | 2.05 |
| 5/19 | 1,381 | -0.2 | 1,387 | 954,300 | 171,700 | 341,700 | 1.99 |
| 5/12 | 1,384 | -3.6 | 1,408 | 811,800 | 166,100 | 328,700 | 1.98 |
| 5/2 | 1,435 | +2.9 | 1,426 | 187,300 | ー | ー | ー |
| 4/28 | 1,394 | -2.8 | 1,411 | 653,500 | 199,400 | 296,700 | 1.49 |
| 4/21 | 1,434 | -2.7 | 1,451 | 392,300 | 199,600 | 292,900 | 1.47 |
| 4/14 | 1,474 | +2.4 | 1,460 | 497,000 | 199,100 | 296,500 | 1.49 |
| 4/7 | 1,440 | +0.6 | 1,432 | 450,100 | 197,900 | 323,700 | 1.64 |
| 3/31 | 1,432 | +1.6 | 1,426 | 573,500 | 197,900 | 318,200 | 1.61 |
| 3/24 | 1,409 | -0.9 | 1,412 | 337,700 | 197,600 | 476,300 | 2.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて