決算new!
2025/02/12 発表
4-12月期(3Q累計)最終が黒字浮上で着地・10-12月期も黒字浮上
6523東証P信用
業種 電気機器
PHCホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,349 (24/02/20) | 908 (24/12/24) |
昨年来高値 | 昨年来安値 |
---|---|
1,549 (24/01/17) | 908 (24/12/24) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,015 | 1,128 | 1,008 | 1,105 | +89 | +8.8 | 1,531,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/12 | 1,145 | +0.3 | 1,145 | 929,300 | 17,200 | 563,600 | 32.77 |
7/5 | 1,142 | -2.7 | 1,177 | 898,600 | 17,200 | 580,300 | 33.74 |
6/28 | 1,174 | +2.7 | 1,165 | 777,400 | 17,200 | 585,300 | 34.03 |
6/21 | 1,143 | -2.6 | 1,142 | 801,000 | 17,200 | 608,900 | 35.40 |
6/14 | 1,173 | +0.4 | 1,174 | 887,500 | 17,200 | 623,200 | 36.23 |
6/7 | 1,168 | +6.6 | 1,142 | 1,118,300 | 17,200 | 649,500 | 37.76 |
5/31 | 1,096 | +3.8 | 1,095 | 2,706,600 | 26,200 | 690,000 | 26.34 |
5/24 | 1,056 | -5.5 | 1,084 | 1,586,600 | 25,900 | 750,400 | 28.97 |
5/17 | 1,117 | -0.3 | 1,124 | 1,416,400 | 25,900 | 688,200 | 26.57 |
5/10 | 1,120 | -3.7 | 1,134 | 1,317,300 | 25,300 | 697,200 | 27.56 |
5/2 | 1,163 | +3.7 | 1,149 | 788,600 | 35,300 | 732,900 | 20.76 |
4/26 | 1,122 | +1.8 | 1,131 | 1,148,100 | 35,300 | 807,500 | 22.88 |
4/19 | 1,102 | -5.6 | 1,115 | 1,802,400 | 27,100 | 822,500 | 30.35 |
4/12 | 1,167 | +4.7 | 1,160 | 1,290,000 | 27,100 | 797,200 | 29.42 |
4/5 | 1,115 | -9.8 | 1,161 | 2,824,200 | 27,500 | 781,600 | 28.42 |
3/29 | 1,236 | -4.6 | 1,285 | 3,465,300 | 19,500 | 680,900 | 34.92 |
3/22 | 1,296 | +3.6 | 1,287 | 1,941,000 | 22,400 | 679,500 | 30.33 |
3/15 | 1,251 | +0.1 | 1,251 | 2,295,300 | 22,500 | 728,600 | 32.38 |
3/8 | 1,250 | +3.1 | 1,229 | 2,852,800 | 22,600 | 733,900 | 32.47 |
3/1 | 1,212 | -2.7 | 1,223 | 4,141,400 | 36,800 | 727,500 | 19.77 |
2/22 | 1,245 | -3.6 | 1,278 | 3,201,800 | 37,700 | 597,600 | 15.85 |
2/16 | 1,291 | -15.0 | 1,276 | 3,706,600 | 108,500 | 422,900 | 3.90 |
2/9 | 1,518 | -0.3 | 1,511 | 773,000 | 42,600 | 207,700 | 4.88 |
2/2 | 1,522 | -0.7 | 1,524 | 462,100 | 55,500 | 206,900 | 3.73 |
1/26 | 1,533 | +1.1 | 1,530 | 711,300 | 55,400 | 237,900 | 4.29 |
1/19 | 1,517 | +0.7 | 1,524 | 754,700 | 78,400 | 240,500 | 3.07 |
1/12 | 1,507 | +1.9 | 1,500 | 715,800 | 78,500 | 219,900 | 2.80 |
1/5 | 1,479 | +2.9 | 1,463 | 239,500 | ー | ー | ー |
12/29 | 1,437 | +1.8 | 1,411 | 867,200 | 75,500 | 247,800 | 3.28 |
12/22 | 1,412 | -0.6 | 1,415 | 653,600 | 75,300 | 263,700 | 3.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて