！決算発表予定日 2024/05/10
6523東証P信用
業種 電気機器
ＰＨＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (23/05/30) | 1,081 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,549 (24/01/17) | 1,081 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,114 | 1,147 | 1,114 | 1,122 | +20 | +1.8 | 1,308,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,122 | +1.8 | 1,131 | 1,148,100 | ー | ー | ー |
| 4/19 | 1,102 | -5.6 | 1,115 | 1,802,400 | 27,100 | 822,500 | 30.35 |
| 4/12 | 1,167 | +4.7 | 1,160 | 1,290,000 | 27,100 | 797,200 | 29.42 |
| 4/5 | 1,115 | -9.8 | 1,161 | 2,824,200 | 27,500 | 781,600 | 28.42 |
| 3/29 | 1,236 | -4.6 | 1,285 | 3,465,300 | 19,500 | 680,900 | 34.92 |
| 3/22 | 1,296 | +3.6 | 1,287 | 1,941,000 | 22,400 | 679,500 | 30.33 |
| 3/15 | 1,251 | +0.1 | 1,251 | 2,295,300 | 22,500 | 728,600 | 32.38 |
| 3/8 | 1,250 | +3.1 | 1,229 | 2,852,800 | 22,600 | 733,900 | 32.47 |
| 3/1 | 1,212 | -2.7 | 1,223 | 4,141,400 | 36,800 | 727,500 | 19.77 |
| 2/22 | 1,245 | -3.6 | 1,278 | 3,201,800 | 37,700 | 597,600 | 15.85 |
| 2/16 | 1,291 | -15.0 | 1,276 | 3,706,600 | 108,500 | 422,900 | 3.90 |
| 2/9 | 1,518 | -0.3 | 1,511 | 773,000 | 42,600 | 207,700 | 4.88 |
| 2/2 | 1,522 | -0.7 | 1,524 | 462,100 | 55,500 | 206,900 | 3.73 |
| 1/26 | 1,533 | +1.1 | 1,530 | 711,300 | 55,400 | 237,900 | 4.29 |
| 1/19 | 1,517 | +0.7 | 1,524 | 754,700 | 78,400 | 240,500 | 3.07 |
| 1/12 | 1,507 | +1.9 | 1,500 | 715,800 | 78,500 | 219,900 | 2.80 |
| 1/5 | 1,479 | +2.9 | 1,463 | 239,500 | ー | ー | ー |
| 12/29 | 1,437 | +1.8 | 1,411 | 867,200 | 75,500 | 247,800 | 3.28 |
| 12/22 | 1,412 | -0.6 | 1,415 | 653,600 | 75,300 | 263,700 | 3.50 |
| 12/15 | 1,421 | -1.3 | 1,422 | 796,300 | 78,200 | 284,100 | 3.63 |
| 12/8 | 1,439 | -2.8 | 1,456 | 742,200 | 75,300 | 269,700 | 3.58 |
| 12/1 | 1,480 | -1.2 | 1,486 | 1,062,500 | 75,400 | 267,900 | 3.55 |
| 11/24 | 1,498 | +4.6 | 1,472 | 1,332,000 | 75,600 | 279,900 | 3.70 |
| 11/17 | 1,432 | -2.3 | 1,391 | 2,357,200 | 75,500 | 297,300 | 3.94 |
| 11/10 | 1,465 | +1.4 | 1,457 | 951,500 | 133,000 | 282,500 | 2.12 |
| 11/2 | 1,445 | +1.6 | 1,419 | 1,794,400 | 132,900 | 323,000 | 2.43 |
| 10/27 | 1,423 | -1.4 | 1,428 | 1,099,400 | 132,800 | 288,500 | 2.17 |
| 10/20 | 1,443 | -2.4 | 1,461 | 643,900 | 141,100 | 273,100 | 1.94 |
| 10/13 | 1,478 | +1.2 | 1,491 | 727,500 | 141,100 | 263,300 | 1.87 |
| 10/6 | 1,460 | -4.3 | 1,474 | 906,000 | 144,700 | 266,600 | 1.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて