決算new!
2025/02/12 発表
4-12月期(3Q累計)最終が黒字浮上で着地・10-12月期も黒字浮上
6523東証P信用
業種 電気機器
PHCホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,349 (24/02/20) | 908 (24/12/24) |
昨年来高値 | 昨年来安値 |
---|---|
1,549 (24/01/17) | 908 (24/12/24) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,027 | 1,128 | 1,008 | 1,105 | +64 | +6.2 | 2,101,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 962 | 1,064 | 945 | 1,041 | +79 | +8.2 | 3,220,700 |
24/12 | 952 | 969 | 908 | 962 | -3 | -0.3 | 5,954,300 |
24/11 | 996 | 1,084 | 939 | 965 | -36 | -3.6 | 9,868,100 |
24/10 | 1,047 | 1,077 | 975 | 1,001 | -53 | -5.0 | 3,652,300 |
24/09 | 1,173 | 1,173 | 1,047 | 1,054 | -96 | -8.4 | 2,666,600 |
24/08 | 1,113 | 1,205 | 949 | 1,150 | +23 | +2.0 | 3,638,400 |
24/07 | 1,175 | 1,200 | 1,102 | 1,127 | -47 | -4.0 | 3,497,700 |
24/06 | 1,100 | 1,195 | 1,087 | 1,174 | +78 | +7.1 | 3,584,200 |
24/05 | 1,140 | 1,176 | 1,056 | 1,096 | -44 | -3.9 | 7,535,700 |
24/04 | 1,239 | 1,244 | 1,081 | 1,140 | -96 | -7.8 | 7,344,500 |
24/03 | 1,214 | 1,336 | 1,205 | 1,236 | +18 | +1.5 | 11,263,200 |
24/02 | 1,529 | 1,537 | 1,193 | 1,218 | -314 | -20.5 | 11,294,000 |
24/01 | 1,432 | 1,549 | 1,422 | 1,532 | +95 | +6.6 | 2,703,400 |
23/12 | 1,495 | 1,495 | 1,394 | 1,437 | -48 | -3.2 | 3,199,500 |
23/11 | 1,445 | 1,514 | 1,365 | 1,485 | +61 | +4.3 | 5,907,100 |
23/10 | 1,523 | 1,539 | 1,393 | 1,424 | -102 | -6.7 | 4,827,100 |
23/09 | 1,433 | 1,623 | 1,426 | 1,526 | +99 | +6.9 | 5,625,600 |
23/08 | 1,510 | 1,519 | 1,373 | 1,427 | -81 | -5.4 | 5,118,100 |
23/07 | 1,560 | 1,577 | 1,446 | 1,508 | -33 | -2.1 | 3,247,300 |
23/06 | 1,518 | 1,576 | 1,426 | 1,541 | +75 | +5.1 | 4,815,400 |
23/05 | 1,410 | 1,650 | 1,368 | 1,466 | +72 | +5.2 | 6,098,500 |
23/04 | 1,442 | 1,483 | 1,386 | 1,394 | -38 | -2.7 | 1,992,900 |
23/03 | 1,444 | 1,482 | 1,362 | 1,432 | -8 | -0.6 | 2,945,800 |
23/02 | 1,539 | 1,570 | 1,390 | 1,440 | -93 | -6.1 | 2,721,000 |
23/01 | 1,465 | 1,605 | 1,430 | 1,533 | +60 | +4.1 | 2,271,800 |
22/12 | 1,587 | 1,610 | 1,409 | 1,473 | -122 | -7.7 | 2,801,700 |
22/11 | 1,558 | 1,715 | 1,533 | 1,595 | +51 | +3.3 | 3,404,900 |
22/10 | 1,403 | 1,550 | 1,338 | 1,544 | +114 | +8.0 | 4,191,400 |
22/09 | 1,615 | 1,707 | 1,425 | 1,430 | -189 | -11.7 | 3,614,200 |
22/08 | 1,631 | 1,740 | 1,531 | 1,619 | -8 | -0.5 | 3,866,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて