決算new！
2024/11/14 発表
1-9月期(3Q累計)経常が2.7倍増益で着地・7-9月期も22％増益
6561東証G信用
業種 サービス業
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮ 株価時系列データ
PTS
1,183.4
円
(12:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865 (23/11/21) | 1,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,855 (24/02/13) | 1,020 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,263 | 1,278 | 1,105 | 1,186 | -77 | -6.1 | 127,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 824 | +2.0 | 818 | 209,600 | 36,100 | 233,400 | 6.47 |
| 8/30 | 808 | -1.3 | 807 | 91,200 | 26,500 | 223,400 | 8.43 |
| 8/23 | 819 | -3.2 | 832 | 200,100 | 27,900 | 279,200 | 10.01 |
| 8/16 | 846 | -15.4 | 883 | 208,300 | 19,600 | 269,500 | 13.75 |
| 8/9 | 1,000 | -7.4 | 993 | 152,200 | 18,200 | 254,000 | 13.96 |
| 8/2 | 1,080 | -8.2 | 1,110 | 220,700 | 18,100 | 244,100 | 13.49 |
| 7/26 | 1,177 | -3.8 | 1,192 | 146,500 | 17,700 | 234,100 | 13.23 |
| 7/19 | 1,224 | -9.5 | 1,250 | 187,000 | 17,100 | 234,900 | 13.74 |
| 7/12 | 1,353 | -8.3 | 1,367 | 156,700 | 18,600 | 221,200 | 11.89 |
| 7/5 | 1,476 | +0.7 | 1,503 | 118,800 | 14,200 | 229,300 | 16.15 |
| 6/28 | 1,466 | -2.4 | 1,470 | 91,200 | 11,400 | 230,000 | 20.18 |
| 6/21 | 1,502 | +1.5 | 1,486 | 71,800 | 6,800 | 237,800 | 34.97 |
| 6/14 | 1,480 | +3.4 | 1,506 | 101,100 | 6,800 | 231,500 | 34.04 |
| 6/7 | 1,432 | +6.5 | 1,416 | 126,400 | 6,800 | 241,600 | 35.53 |
| 5/31 | 1,345 | +2.0 | 1,330 | 64,900 | 6,800 | 238,400 | 35.06 |
| 5/24 | 1,319 | -4.7 | 1,348 | 65,400 | 6,800 | 243,600 | 35.82 |
| 5/17 | 1,384 | -12.4 | 1,386 | 216,200 | 6,800 | 247,600 | 36.41 |
| 5/10 | 1,579 | -7.3 | 1,622 | 119,300 | 6,800 | 262,700 | 38.63 |
| 4/26 | 1,704 | -1.1 | 1,688 | 70,200 | 6,800 | 253,500 | 37.28 |
| 4/19 | 1,722 | +0.1 | 1,736 | 165,800 | 6,800 | 267,900 | 39.40 |
| 4/12 | 1,721 | +5.3 | 1,765 | 223,400 | 6,800 | 254,700 | 37.46 |
| 4/5 | 1,635 | +0.3 | 1,652 | 310,900 | 6,800 | 247,900 | 36.46 |
| 3/29 | 1,630 | -8.2 | 1,672 | 143,600 | 6,800 | 242,400 | 35.65 |
| 3/22 | 1,776 | -1.9 | 1,776 | 104,100 | 6,800 | 232,900 | 34.25 |
| 3/15 | 1,811 | +8.4 | 1,733 | 187,900 | 6,900 | 234,300 | 33.96 |
| 3/8 | 1,671 | -12.2 | 1,802 | 163,900 | 6,900 | 236,100 | 34.22 |
| 3/1 | 1,904 | +1.9 | 1,878 | 290,400 | 6,900 | 232,800 | 33.74 |
| 2/22 | 1,868 | +11.8 | 1,780 | 783,600 | 9,100 | 257,000 | 28.24 |
| 2/15 | 1,671 | ー | 1,453 | 127,700 | 13,400 | 255,700 | 19.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
