決算new！
2024/11/14 発表
1-9月期(3Q累計)経常が2.7倍増益で着地・7-9月期も22％増益
6561東証G信用
業種 サービス業
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮ 株価時系列データ
PTS
1,175.9
円
(11:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865 (23/11/21) | 1,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,855 (24/02/13) | 1,020 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,263 | 1,278 | 1,105 | 1,177 | -86 | -6.8 | 123,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 515 | +19.5 | 558 | 298,100 | 27,600 | 102,400 | 3.71 |
| 3/27 | 431 | +7.2 | 426 | 153,400 | 20,500 | 85,400 | 4.17 |
| 3/19 | 402 | -15.7 | 457 | 118,000 | 20,300 | 146,100 | 7.20 |
| 3/13 | 477 | -20.4 | 480 | 295,100 | 21,600 | 157,300 | 7.28 |
| 3/6 | 599 | +0.8 | 635 | 182,000 | 24,800 | 188,500 | 7.60 |
| 2/28 | 594 | -30.4 | 693 | 182,600 | 21,000 | 194,700 | 9.27 |
| 2/21 | 853 | +0.8 | 816 | 93,300 | 22,900 | 210,800 | 9.21 |
| 2/14 | 846 | -4.9 | 851 | 72,600 | 24,000 | 204,900 | 8.54 |
| 2/7 | 890 | -4.1 | 909 | 69,000 | 20,800 | 198,100 | 9.52 |
| 1/31 | 928 | -5.2 | 940 | 109,700 | 21,900 | 205,900 | 9.40 |
| 1/24 | 979 | -7.1 | 1,004 | 94,400 | 20,700 | 213,500 | 10.31 |
| 1/17 | 1,054 | -3.5 | 1,060 | 42,700 | 20,200 | 205,700 | 10.18 |
| 1/10 | 1,092 | -3.0 | 1,085 | 79,800 | 20,200 | 205,700 | 10.18 |
| 12/30 | 1,126 | +3.9 | 1,097 | 27,000 | ー | ー | ー |
| 12/27 | 1,084 | -3.6 | 1,088 | 207,200 | 20,200 | 210,100 | 10.40 |
| 12/20 | 1,125 | +1.5 | 1,154 | 152,300 | 20,200 | 207,600 | 10.28 |
| 12/13 | 1,108 | -5.9 | 1,130 | 94,500 | 20,200 | 199,700 | 9.89 |
| 12/6 | 1,178 | -1.6 | 1,206 | 112,300 | 20,200 | 198,900 | 9.85 |
| 11/29 | 1,197 | +6.9 | 1,269 | 579,200 | 20,200 | 192,300 | 9.52 |
| 11/22 | 1,120 | +2.0 | 1,136 | 193,700 | 20,200 | 172,000 | 8.51 |
| 11/15 | 1,098 | +1.5 | 1,057 | 132,500 | 25,900 | 176,700 | 6.82 |
| 11/8 | 1,082 | +2.1 | 1,133 | 141,600 | 27,000 | 169,600 | 6.28 |
| 11/1 | 1,060 | +2.0 | 1,148 | 459,600 | 27,100 | 164,000 | 6.05 |
| 10/25 | 1,039 | +9.1 | 994 | 139,500 | 27,000 | 178,200 | 6.60 |
| 10/18 | 952 | +9.1 | 936 | 123,600 | 27,500 | 191,300 | 6.96 |
| 10/11 | 873 | -1.0 | 887 | 36,100 | 34,400 | 196,400 | 5.71 |
| 10/4 | 882 | -1.1 | 892 | 85,400 | 36,600 | 203,400 | 5.56 |
| 9/27 | 892 | +2.3 | 901 | 108,000 | 36,600 | 210,500 | 5.75 |
| 9/20 | 872 | -0.5 | 854 | 78,200 | 36,100 | 216,000 | 5.98 |
| 9/13 | 876 | +6.3 | 876 | 381,400 | 36,100 | 223,200 | 6.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
