6561東証G信用
業種 サービス業
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮ 株価時系列データ
PTS
1,289.8
円
(14:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,855 (24/02/13) | 1,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,855 (24/02/13) | 1,020 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,385 | 1,387 | 1,280 | 1,294 | -41 | -3.1 | 125,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,208 | 1,353 | 1,196 | 1,335 | +143 | +12.0 | 138,000 |
| 11/15 | 1,263 | 1,278 | 1,105 | 1,192 | -71 | -5.6 | 133,000 |
| 11/8 | 1,250 | 1,280 | 1,216 | 1,263 | +34 | +2.8 | 66,200 |
| 11/1 | 1,164 | 1,255 | 1,152 | 1,229 | +63 | +5.4 | 74,200 |
| 10/25 | 1,254 | 1,269 | 1,160 | 1,166 | -91 | -7.2 | 164,500 |
| 10/18 | 1,261 | 1,299 | 1,250 | 1,257 | -4 | -0.3 | 63,300 |
| 10/11 | 1,338 | 1,359 | 1,261 | 1,261 | -69 | -5.2 | 111,900 |
| 10/4 | 1,365 | 1,386 | 1,321 | 1,330 | -95 | -6.7 | 193,100 |
| 9/27 | 1,441 | 1,470 | 1,367 | 1,425 | -20 | -1.4 | 131,900 |
| 9/20 | 1,440 | 1,488 | 1,330 | 1,445 | +15 | +1.1 | 174,900 |
| 9/13 | 1,371 | 1,482 | 1,350 | 1,430 | -1 | -0.1 | 96,300 |
| 9/6 | 1,510 | 1,586 | 1,421 | 1,431 | -49 | -3.3 | 136,700 |
| 8/30 | 1,420 | 1,502 | 1,406 | 1,480 | +54 | +3.8 | 99,700 |
| 8/23 | 1,380 | 1,488 | 1,326 | 1,426 | +41 | +3.0 | 159,000 |
| 8/16 | 1,262 | 1,464 | 1,262 | 1,385 | +136 | +10.9 | 304,100 |
| 8/9 | 1,020 | 1,278 | 1,020 | 1,249 | -71 | -5.4 | 421,000 |
| 8/2 | 1,551 | 1,575 | 1,292 | 1,320 | -218 | -14.2 | 132,400 |
| 7/26 | 1,550 | 1,603 | 1,528 | 1,538 | -10 | -0.7 | 82,400 |
| 7/19 | 1,545 | 1,583 | 1,510 | 1,548 | +73 | +5.0 | 112,500 |
| 7/12 | 1,555 | 1,555 | 1,467 | 1,475 | -80 | -5.1 | 143,000 |
| 7/5 | 1,536 | 1,602 | 1,520 | 1,555 | +27 | +1.8 | 105,500 |
| 6/28 | 1,535 | 1,543 | 1,512 | 1,528 | +12 | +0.8 | 73,400 |
| 6/21 | 1,539 | 1,557 | 1,510 | 1,516 | -16 | -1.0 | 58,100 |
| 6/14 | 1,553 | 1,572 | 1,503 | 1,532 | -30 | -1.9 | 57,500 |
| 6/7 | 1,546 | 1,620 | 1,533 | 1,562 | +18 | +1.2 | 64,900 |
| 5/31 | 1,582 | 1,624 | 1,518 | 1,544 | -45 | -2.8 | 78,100 |
| 5/24 | 1,679 | 1,695 | 1,545 | 1,589 | -87 | -5.2 | 102,200 |
| 5/17 | 1,691 | 1,810 | 1,652 | 1,676 | -4 | -0.2 | 286,400 |
| 5/10 | 1,661 | 1,692 | 1,650 | 1,680 | +15 | +0.9 | 39,700 |
| 5/2 | 1,673 | 1,685 | 1,650 | 1,665 | -6 | -0.4 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
