6594東証P貸借
業種 電気機器
ニデック 株価時系列データ
PTS
2,755
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,033.0 (24/05/28) | 2,700.0 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,814.5 | 4,033.0 | 2,700.0 | 2,750.0 | -97.5 | -3.4 | 1,588,887,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,369.5 | 4,353.0 | 2,672.5 | 2,847.5 | -572.0 | -16.7 | 1,400,867,800 |
| 2022 | 6,822.5 | 6,920.0 | 3,388.0 | 3,419.5 | -3,340.5 | -49.4 | 1,220,845,600 |
| 2021 | 6,565.0 | 7,587.5 | 5,585.0 | 6,760.0 | +270.0 | +4.2 | 822,600,400 |
| 2020 | 3,717.5 | 6,792.5 | 2,418.7 | 6,490.0 | +2,738.8 | +73.0 | 975,844,200 |
| 2019 | 2,968.7 | 4,208.7 | 2,851.2 | 3,751.2 | +632.5 | +20.3 | 848,247,200 |
| 2018 | 4,031.2 | 4,631.2 | 2,901.2 | 3,118.7 | -833.8 | -21.1 | 929,683,200 |
| 2017 | 2,573.7 | 4,137.5 | 2,428.2 | 3,952.5 | +1,431.3 | +56.8 | 926,263,200 |
| 2016 | 2,181.5 | 2,660.0 | 1,601.7 | 2,521.2 | +312.0 | +14.1 | 1,408,631,600 |
| 2015 | 2,000.0 | 2,853.7 | 1,904.0 | 2,209.2 | +246.5 | +12.6 | 1,540,424,000 |
| 2014 | 1,276.2 | 2,121.2 | 1,266.2 | 1,962.7 | +675.2 | +52.4 | 1,434,291,600 |
| 2013 | 646.2 | 1,295.0 | 621.8 | 1,287.5 | +660.0 | +105.2 | 1,713,818,400 |
| 2012 | 845.0 | 968.7 | 568.7 | 627.5 | -208.7 | -25.0 | 1,418,248,000 |
| 2011 | 1,041.2 | 1,102.5 | 707.5 | 836.2 | -190.0 | -18.5 | 1,586,110,400 |
| 2010 | 1,067.5 | 1,267.5 | 861.2 | 1,026.2 | -41.3 | -3.9 | 1,630,104,800 |
| 2009 | 448.7 | 1,075.0 | 438.7 | 1,067.5 | +637.5 | +148.3 | 1,475,900,800 |
| 2008 | 1,047.5 | 1,047.5 | 391.2 | 430.0 | -605.0 | -58.5 | 1,749,693,600 |
| 2007 | 1,156.2 | 1,162.5 | 840.0 | 1,035.0 | -115.0 | -10.0 | 1,408,467,200 |
| 2006 | 1,262.5 | 1,422.5 | 870.0 | 1,150.0 | -103.7 | -8.3 | 1,149,512,800 |
| 2005 | 781.2 | 1,310.0 | 713.1 | 1,253.7 | +473.1 | +60.6 | 1,033,999,200 |
| 2004 | 646.8 | 796.8 | 593.7 | 780.6 | +141.3 | +22.1 | 897,824,000 |
| 2003 | 465.0 | 725.0 | 340.0 | 639.3 | +176.8 | +38.2 | 673,219,200 |
| 2002 | 456.2 | 617.5 | 325.0 | 462.5 | +31.3 | +7.3 | 921,387,200 |
| 2001 | 326.8 | 501.8 | 225.0 | 431.2 | +93.7 | +27.8 | 687,124,800 |
| 2000 | 934.3 | 934.3 | 311.8 | 337.5 | -584.3 | -63.4 | 537,392,000 |
| 1999 | 419.6 | 937.5 | 390.6 | 921.8 | +489.7 | +113.3 | 555,945,600 |
| 1998 | 171.5 | 446.8 | 166.2 | 432.1 | +260.3 | +151.5 | 436,540,800 |
| 1997 | 113.6 | 200.0 | 112.7 | 171.8 | +59.6 | +53.1 | 787,627,671 |
| 1996 | 107.6 | 119.3 | 98.2 | 112.2 | +6.0 | +5.7 | 162,909,286 |
| 1995 | 103.6 | 115.0 | 55.1 | 106.2 | +3.7 | +3.6 | 129,286,212 |
| 1994 | 91.9 | 132.9 | 85.2 | 102.5 | +10.6 | +11.5 | 117,481,391 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
