6612東証G信用
業種 電気機器
バルミューダ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (23/11/24) | 937 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/02/29) | 937 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 993 | 993 | 978 | 983 | -10 | -1.0 | 16,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 983 | 994 | 982 | 993 | +11 | +1.1 | 20,100 |
| 11/8 | 987 | 1,000 | 937 | 982 | -7 | -0.7 | 44,600 |
| 11/1 | 992 | 999 | 981 | 989 | -7 | -0.7 | 22,600 |
| 10/25 | 999 | 1,000 | 993 | 996 | -5 | -0.5 | 13,000 |
| 10/18 | 1,000 | 1,002 | 996 | 1,001 | +1 | +0.1 | 12,500 |
| 10/11 | 1,005 | 1,005 | 996 | 1,000 | -6 | -0.6 | 10,400 |
| 10/4 | 997 | 1,010 | 997 | 1,006 | +5 | +0.5 | 12,500 |
| 9/27 | 999 | 1,006 | 991 | 1,001 | +2 | +0.2 | 19,200 |
| 9/20 | 1,007 | 1,008 | 990 | 999 | -4 | -0.4 | 17,800 |
| 9/13 | 1,000 | 1,007 | 995 | 1,003 | +3 | +0.3 | 19,100 |
| 9/6 | 1,009 | 1,014 | 1,000 | 1,000 | -1 | -0.1 | 21,900 |
| 8/30 | 1,010 | 1,020 | 1,000 | 1,001 | -5 | -0.5 | 47,000 |
| 8/23 | 1,084 | 1,084 | 1,006 | 1,006 | -76 | -7.0 | 38,800 |
| 8/16 | 1,099 | 1,099 | 1,060 | 1,082 | -1 | -0.1 | 8,100 |
| 8/9 | 1,050 | 1,105 | 980 | 1,083 | -56 | -4.9 | 69,100 |
| 8/2 | 1,220 | 1,220 | 1,087 | 1,139 | -81 | -6.6 | 38,700 |
| 7/26 | 1,220 | 1,230 | 1,201 | 1,220 | -14 | -1.1 | 31,000 |
| 7/19 | 1,238 | 1,242 | 1,221 | 1,234 | -3 | -0.2 | 16,100 |
| 7/12 | 1,223 | 1,238 | 1,208 | 1,237 | +7 | +0.6 | 22,100 |
| 7/5 | 1,274 | 1,274 | 1,220 | 1,230 | -25 | -2.0 | 23,000 |
| 6/28 | 1,297 | 1,299 | 1,252 | 1,255 | -26 | -2.0 | 18,100 |
| 6/21 | 1,306 | 1,311 | 1,250 | 1,281 | -26 | -2.0 | 13,000 |
| 6/14 | 1,360 | 1,368 | 1,281 | 1,307 | -43 | -3.2 | 12,300 |
| 6/7 | 1,316 | 1,376 | 1,299 | 1,350 | +4 | +0.3 | 11,300 |
| 5/31 | 1,380 | 1,418 | 1,260 | 1,346 | -4 | -0.3 | 26,300 |
| 5/24 | 1,284 | 1,350 | 1,284 | 1,350 | +58 | +4.5 | 24,900 |
| 5/17 | 1,270 | 1,296 | 1,240 | 1,292 | +23 | +1.8 | 28,300 |
| 5/10 | 1,268 | 1,289 | 1,249 | 1,269 | +35 | +2.8 | 16,300 |
| 5/2 | 1,238 | 1,251 | 1,221 | 1,234 | +18 | +1.5 | 10,000 |
| 4/26 | 1,213 | 1,267 | 1,206 | 1,216 | +3 | +0.3 | 27,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
