6616東証P信用
業種 電気機器
トレックス・セミコンダクター 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,035 (24/07/17) | 1,111 (25/01/17) |
昨年来高値 | 昨年来安値 |
---|---|
2,035 (24/07/17) | 1,111 (25/01/17) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,156 | 1,313 | 1,125 | 1,266 | +91 | +7.7 | 634,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,218 | 1,219 | 1,111 | 1,175 | -51 | -4.2 | 517,300 |
24/12 | 1,283 | 1,307 | 1,119 | 1,226 | -51 | -4.0 | 986,600 |
24/11 | 1,524 | 1,553 | 1,273 | 1,277 | -273 | -17.6 | 504,000 |
24/10 | 1,591 | 1,647 | 1,440 | 1,550 | -1 | -0.1 | 429,200 |
24/09 | 1,659 | 1,699 | 1,432 | 1,551 | -98 | -5.9 | 467,200 |
24/08 | 1,953 | 1,956 | 1,270 | 1,649 | -318 | -16.2 | 819,000 |
24/07 | 1,879 | 2,035 | 1,799 | 1,967 | +97 | +5.2 | 769,000 |
24/06 | 1,888 | 1,917 | 1,766 | 1,870 | -4 | -0.2 | 597,500 |
24/05 | 1,773 | 1,895 | 1,714 | 1,874 | +94 | +5.3 | 520,600 |
24/04 | 1,815 | 1,843 | 1,631 | 1,780 | -35 | -1.9 | 460,000 |
24/03 | 1,850 | 1,910 | 1,765 | 1,815 | -17 | -0.9 | 644,200 |
24/02 | 1,755 | 1,959 | 1,706 | 1,832 | +77 | +4.4 | 790,900 |
24/01 | 1,739 | 1,898 | 1,712 | 1,755 | -14 | -0.8 | 674,400 |
23/12 | 2,010 | 2,010 | 1,643 | 1,769 | -235 | -11.7 | 1,168,800 |
23/11 | 1,852 | 2,040 | 1,771 | 2,004 | +173 | +9.5 | 1,232,900 |
23/10 | 2,171 | 2,196 | 1,800 | 1,831 | -326 | -15.1 | 1,185,100 |
23/09 | 2,333 | 2,430 | 2,144 | 2,157 | -176 | -7.5 | 709,300 |
23/08 | 2,403 | 2,456 | 2,127 | 2,333 | -88 | -3.6 | 1,103,700 |
23/07 | 2,372 | 2,440 | 2,258 | 2,421 | +53 | +2.2 | 1,147,800 |
23/06 | 2,159 | 2,393 | 2,097 | 2,368 | +200 | +9.2 | 1,565,400 |
23/05 | 2,263 | 2,324 | 1,912 | 2,168 | -78 | -3.5 | 1,927,100 |
23/04 | 2,519 | 2,528 | 2,171 | 2,246 | -142 | -6.0 | 1,633,700 |
23/03 | 2,433 | 2,579 | 2,282 | 2,388 | -52 | -2.1 | 1,712,200 |
23/02 | 2,693 | 2,843 | 2,440 | 2,440 | -251 | -9.3 | 2,389,600 |
23/01 | 2,530 | 2,760 | 2,450 | 2,691 | +160 | +6.3 | 1,336,300 |
22/12 | 2,995 | 3,010 | 2,480 | 2,531 | -395 | -13.5 | 3,078,500 |
22/11 | 2,900 | 3,235 | 2,825 | 2,926 | +12 | +0.4 | 3,973,600 |
22/10 | 2,480 | 2,914 | 2,471 | 2,914 | +398 | +15.8 | 1,841,800 |
22/09 | 2,905 | 3,005 | 2,508 | 2,516 | -436 | -14.8 | 1,844,700 |
22/08 | 2,735 | 3,155 | 2,717 | 2,952 | +241 | +8.9 | 3,190,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて