！決算発表予定日 2024/05/09
6622東証P貸借
業種 電気機器
ダイヘン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/04/15) | 4,500 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/04/15) | 6,200 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 9,570 | 9,700 | 9,490 | 9,620 | -40 | -0.4 | 282,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 4,870 | 4,870 | 4,450 | 4,745 | -190 | -3.9 | 952,000 |
| 21/09 | 4,795 | 5,250 | 4,770 | 4,935 | +140 | +2.9 | 1,304,500 |
| 21/08 | 4,900 | 5,160 | 4,545 | 4,795 | -95 | -1.9 | 1,010,400 |
| 21/07 | 4,630 | 4,970 | 4,525 | 4,890 | +265 | +5.7 | 1,403,200 |
| 21/06 | 4,950 | 5,110 | 4,505 | 4,625 | -350 | -7.0 | 1,424,600 |
| 21/05 | 4,780 | 4,990 | 4,590 | 4,975 | +195 | +4.1 | 1,296,600 |
| 21/04 | 4,920 | 5,070 | 4,715 | 4,780 | -85 | -1.8 | 1,360,800 |
| 21/03 | 4,575 | 4,980 | 4,330 | 4,865 | +340 | +7.5 | 2,300,100 |
| 21/02 | 4,910 | 5,190 | 4,460 | 4,525 | -420 | -8.5 | 1,642,600 |
| 21/01 | 5,080 | 5,210 | 4,870 | 4,945 | -75 | -1.5 | 1,493,000 |
| 20/12 | 4,505 | 5,090 | 4,505 | 5,020 | +480 | +10.6 | 1,610,400 |
| 20/11 | 4,025 | 4,620 | 3,970 | 4,540 | +515 | +12.8 | 1,665,700 |
| 20/10 | 4,185 | 4,215 | 3,950 | 4,025 | -230 | -5.4 | 1,116,500 |
| 20/09 | 4,150 | 4,400 | 3,885 | 4,255 | +75 | +1.8 | 1,639,300 |
| 20/08 | 3,875 | 4,275 | 3,665 | 4,180 | +305 | +7.9 | 1,538,700 |
| 20/07 | 3,850 | 4,250 | 3,765 | 3,875 | +30 | +0.8 | 1,699,800 |
| 20/06 | 3,630 | 3,915 | 3,390 | 3,845 | +230 | +6.4 | 1,447,000 |
| 20/05 | 3,085 | 3,815 | 2,963 | 3,615 | +525 | +17.0 | 1,525,700 |
| 20/04 | 2,835 | 3,210 | 2,626 | 3,090 | +184 | +6.3 | 1,139,500 |
| 20/03 | 2,800 | 3,080 | 2,163 | 2,906 | +73 | +2.6 | 2,099,300 |
| 20/02 | 3,405 | 3,775 | 2,812 | 2,833 | -642 | -18.5 | 1,057,300 |
| 20/01 | 3,510 | 3,620 | 3,355 | 3,475 | -145 | -4.0 | 1,033,700 |
| 19/12 | 3,700 | 3,800 | 3,545 | 3,620 | -45 | -1.2 | 1,097,400 |
| 19/11 | 3,385 | 3,815 | 3,355 | 3,665 | +240 | +7.0 | 1,109,600 |
| 19/10 | 3,270 | 3,560 | 3,165 | 3,425 | +160 | +4.9 | 934,400 |
| 19/09 | 3,055 | 3,380 | 3,010 | 3,265 | +215 | +7.1 | 1,312,300 |
| 19/08 | 3,035 | 3,055 | 2,622 | 3,050 | +15 | +0.5 | 1,321,700 |
| 19/07 | 3,180 | 3,205 | 2,910 | 3,035 | -55 | -1.8 | 1,461,600 |
| 19/06 | 2,779 | 3,275 | 2,750 | 3,090 | +252 | +8.9 | 1,627,200 |
| 19/05 | 3,090 | 3,345 | 2,821 | 2,838 | -272 | -8.8 | 1,718,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて