！決算発表予定日 2024/05/09
6622東証P貸借
業種 電気機器
ダイヘン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/04/15) | 4,325 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/04/15) | 6,200 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 9,230 | 10,850 | 8,920 | 9,450 | +160 | +1.7 | 3,112,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 7,900 | 9,680 | 7,880 | 9,290 | +1,410 | +17.9 | 3,967,800 |
| 24/02 | 6,920 | 7,960 | 6,300 | 7,880 | +840 | +11.9 | 2,941,900 |
| 24/01 | 6,350 | 7,070 | 6,200 | 7,040 | +590 | +9.2 | 1,820,700 |
| 23/12 | 5,840 | 6,470 | 5,700 | 6,450 | +620 | +10.6 | 2,008,100 |
| 23/11 | 4,790 | 5,880 | 4,765 | 5,830 | +1,110 | +23.5 | 2,004,400 |
| 23/10 | 5,080 | 5,110 | 4,560 | 4,720 | -340 | -6.7 | 2,323,800 |
| 23/09 | 5,260 | 5,470 | 5,020 | 5,060 | -270 | -5.1 | 1,322,300 |
| 23/08 | 5,540 | 5,610 | 4,810 | 5,330 | -150 | -2.7 | 2,223,100 |
| 23/07 | 5,640 | 5,750 | 5,310 | 5,480 | -60 | -1.1 | 1,036,300 |
| 23/06 | 5,030 | 5,750 | 4,970 | 5,540 | +510 | +10.1 | 1,968,800 |
| 23/05 | 4,475 | 5,210 | 4,475 | 5,030 | +570 | +12.8 | 1,854,900 |
| 23/04 | 4,515 | 4,525 | 4,170 | 4,460 | +25 | +0.6 | 1,221,400 |
| 23/03 | 4,300 | 4,590 | 4,125 | 4,435 | +160 | +3.7 | 1,353,900 |
| 23/02 | 4,220 | 4,385 | 4,025 | 4,275 | +55 | +1.3 | 957,000 |
| 23/01 | 3,860 | 4,220 | 3,805 | 4,220 | +350 | +9.0 | 873,200 |
| 22/12 | 4,125 | 4,155 | 3,785 | 3,870 | -210 | -5.2 | 1,172,100 |
| 22/11 | 3,885 | 4,265 | 3,775 | 4,080 | +235 | +6.1 | 1,772,200 |
| 22/10 | 3,655 | 3,875 | 3,540 | 3,845 | +130 | +3.5 | 2,010,000 |
| 22/09 | 4,150 | 4,155 | 3,690 | 3,715 | -435 | -10.5 | 1,585,600 |
| 22/08 | 4,210 | 4,285 | 3,675 | 4,150 | -25 | -0.6 | 2,342,800 |
| 22/07 | 4,180 | 4,255 | 3,830 | 4,175 | -15 | -0.4 | 1,126,400 |
| 22/06 | 4,210 | 4,605 | 4,000 | 4,190 | -5 | -0.1 | 2,014,200 |
| 22/05 | 3,725 | 4,235 | 3,565 | 4,195 | +465 | +12.5 | 1,853,200 |
| 22/04 | 4,205 | 4,220 | 3,530 | 3,730 | -500 | -11.8 | 1,918,300 |
| 22/03 | 4,400 | 4,440 | 3,845 | 4,230 | -75 | -1.7 | 1,987,800 |
| 22/02 | 4,185 | 4,325 | 3,910 | 4,305 | +235 | +5.8 | 1,653,900 |
| 22/01 | 4,800 | 4,810 | 3,980 | 4,070 | -705 | -14.8 | 1,147,600 |
| 21/12 | 4,300 | 4,810 | 4,245 | 4,775 | +475 | +11.1 | 1,374,100 |
| 21/11 | 4,850 | 4,900 | 4,275 | 4,300 | -445 | -9.4 | 1,271,500 |
| 21/10 | 4,870 | 4,870 | 4,450 | 4,745 | -190 | -3.9 | 952,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて