！決算発表予定日 2024/05/09
6622東証P貸借
業種 電気機器
ダイヘン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/04/15) | 4,445 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/04/15) | 6,200 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,350 | 10,850 | 6,200 | 9,520 | +3,070 | +47.6 | 12,807,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,860 | 6,470 | 3,805 | 6,450 | +2,580 | +66.7 | 19,147,200 |
| 2022 | 4,800 | 4,810 | 3,530 | 3,870 | -905 | -19.0 | 20,584,100 |
| 2021 | 5,080 | 5,250 | 4,245 | 4,775 | -245 | -4.9 | 16,833,400 |
| 2020 | 3,510 | 5,090 | 2,163 | 5,020 | +1,400 | +38.7 | 17,572,900 |
| 2019 | 2,150 | 3,815 | 2,077 | 3,620 | +1,409 | +63.7 | 17,677,700 |
| 2018 | 5,400 | 5,650 | 2,039 | 2,211 | -3,129 | -58.6 | 33,593,400 |
| 2017 | 3,625 | 5,870 | 3,235 | 5,340 | +1,730 | +47.9 | 26,785,200 |
| 2016 | 2,895 | 3,750 | 2,115 | 3,610 | +740 | +25.8 | 29,777,400 |
| 2015 | 3,050 | 3,595 | 2,560 | 2,870 | -175 | -5.8 | 30,248,800 |
| 2014 | 2,450 | 3,085 | 1,690 | 3,045 | +605 | +24.8 | 30,428,000 |
| 2013 | 1,280 | 2,475 | 1,200 | 2,440 | +1,175 | +92.9 | 31,588,000 |
| 2012 | 1,365 | 1,820 | 945 | 1,265 | -80 | -6.0 | 17,580,200 |
| 2011 | 1,985 | 2,065 | 1,120 | 1,345 | -635 | -32.1 | 19,781,800 |
| 2010 | 1,720 | 2,275 | 1,670 | 1,980 | +320 | +19.3 | 26,593,200 |
| 2009 | 1,755 | 2,165 | 1,090 | 1,660 | -70 | -4.1 | 30,898,200 |
| 2008 | 3,010 | 3,055 | 825 | 1,730 | -1,330 | -43.5 | 43,584,600 |
| 2007 | 2,975 | 4,365 | 2,800 | 3,060 | +90 | +3.0 | 35,445,800 |
| 2006 | 2,760 | 3,485 | 2,275 | 2,970 | +220 | +8.0 | 24,943,000 |
| 2005 | 1,100 | 2,925 | 1,100 | 2,750 | +1,650 | +150.0 | 45,392,000 |
| 2004 | 865 | 1,355 | 860 | 1,100 | +240 | +27.9 | 31,459,400 |
| 2003 | 505 | 1,115 | 470 | 860 | +360 | +72.0 | 36,154,800 |
| 2002 | 605 | 870 | 425 | 500 | -120 | -19.4 | 5,169,400 |
| 2001 | 860 | 1,060 | 460 | 620 | -230 | -27.1 | 6,319,200 |
| 2000 | 910 | 1,335 | 825 | 850 | -75 | -8.1 | 10,408,400 |
| 1999 | 955 | 1,465 | 875 | 925 | -25 | -2.6 | 11,375,800 |
| 1998 | 1,040 | 1,735 | 910 | 950 | -85 | -8.2 | 5,776,200 |
| 1997 | 2,060 | 2,140 | 1,020 | 1,035 | -1,055 | -50.5 | 5,226,600 |
| 1996 | 2,655 | 3,265 | 2,075 | 2,090 | -510 | -19.6 | 10,854,400 |
| 1995 | 2,560 | 3,150 | 1,905 | 2,600 | -10 | -0.4 | 11,225,600 |
| 1994 | 2,510 | 3,120 | 2,405 | 2,610 | +110 | +4.4 | 6,121,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて