！決算発表予定日 2024/05/09
6622東証P貸借
業種 電気機器
ダイヘン 株価時系列データ
PTS
9,758
円
(12:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/04/15) | 4,560 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/04/15) | 6,200 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,350 | 10,850 | 6,200 | 9,700 | +3,250 | +50.4 | 13,229,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,455 | 3,945 | 2,285 | 2,500 | +50 | +2.0 | 9,720,200 |
| 1992 | 4,850 | 4,900 | 1,880 | 2,450 | -2,350 | -49.0 | 5,342,000 |
| 1991 | 4,045 | 5,500 | 3,600 | 4,800 | +675 | +16.4 | 16,672,400 |
| 1990 | 5,450 | 6,400 | 3,000 | 4,125 | -1,275 | -23.6 | 28,200,000 |
| 1989 | 3,550 | 5,650 | 3,445 | 5,400 | +1,925 | +55.4 | 54,538,400 |
| 1988 | 2,800 | 4,025 | 2,750 | 3,475 | +675 | +24.1 | 26,526,000 |
| 1987 | 2,411 | 3,375 | 2,411 | 2,800 | +389 | +16.1 | 29,611,179 |
| 1986 | 2,393 | 3,335 | 2,254 | 2,411 | -26 | -1.1 | 32,568,421 |
| 1985 | 1,933 | 2,902 | 1,741 | 2,437 | +526 | +27.5 | 79,271,444 |
| 1984 | 1,406 | 1,986 | 1,151 | 1,911 | +545 | +39.9 | 55,820,604 |
| 1983 | 1,093 | 1,464 | 1,084 | 1,366 | +273 | +25.0 | 14,100,112 |
| 1982 | 1,546 | 1,603 | 990 | 1,093 | -433 | -28.4 | 13,215,544 |
| 1981 | 1,299 | 1,859 | 1,128 | 1,526 | +227 | +17.5 | 48,144,080 |
| 1980 | 795 | 2,009 | 738 | 1,299 | +512 | +65.1 | 65,780,867 |
| 1979 | 1,002 | 1,006 | 682 | 787 | -195 | -19.9 | 4,993,128 |
| 1978 | 950 | 1,096 | 885 | 982 | +49 | +5.3 | 28,423,539 |
| 1977 | 549 | 990 | 549 | 933 | +362 | +63.4 | 54,837,572 |
| 1976 | 479 | 734 | 461 | 571 | +92 | +19.2 | 11,465,602 |
| 1975 | 498 | 616 | 368 | 479 | -30 | -5.9 | 7,808,143 |
| 1974 | 516 | 929 | 420 | 509 | -7 | -1.4 | 30,967,531 |
| 1973 | 608 | 712 | 442 | 516 | -81 | -13.6 | 2,297,023 |
| 1972 | 332 | 745 | 324 | 597 | +240 | +67.2 | 6,581,312 |
| 1971 | 321 | 468 | 298 | 357 | +25 | +7.5 | 1,501,628 |
| 1970 | 332 | 487 | 295 | 332 | -7 | -2.1 | 1,034,419 |
| 1969 | 394 | 597 | 295 | 339 | -48 | -12.4 | 3,197,837 |
| 1968 | 357 | 468 | 284 | 387 | +37 | +10.6 | 0 |
| 1967 | 309 | 428 | 295 | 350 | +37 | +11.8 | 0 |
| 1966 | 376 | 387 | 269 | 313 | -55 | -15.0 | 0 |
| 1965 | 324 | 424 | 276 | 368 | +73 | +24.8 | 0 |
| 1964 | 225 | 380 | 221 | 295 | +56 | +23.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて