！決算発表予定日 2024/05/09
6622東証P貸借
業種 電気機器
ダイヘン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/04/15) | 4,325 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/04/15) | 6,200 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 10,520 | 10,850 | 9,220 | 9,450 | -1,140 | -10.8 | 1,402,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 10,590 | +15.5 | 10,138 | 1,089,100 | 26,900 | 61,900 | 2.30 |
| 4/5 | 9,170 | -1.3 | 9,170 | 620,800 | 11,900 | 36,400 | 3.06 |
| 3/29 | 9,290 | -2.6 | 9,435 | 722,700 | 14,400 | 42,200 | 2.93 |
| 3/22 | 9,540 | +9.4 | 9,214 | 601,300 | 16,800 | 44,000 | 2.62 |
| 3/15 | 8,720 | -0.7 | 8,699 | 1,308,900 | 13,300 | 40,600 | 3.05 |
| 3/8 | 8,780 | +7.9 | 8,636 | 1,175,600 | 18,900 | 42,900 | 2.27 |
| 3/1 | 8,140 | +9.3 | 7,799 | 865,300 | 16,800 | 35,200 | 2.10 |
| 2/22 | 7,450 | +5.7 | 7,201 | 459,600 | 12,500 | 32,100 | 2.57 |
| 2/16 | 7,050 | +8.8 | 6,857 | 532,700 | 10,300 | 32,900 | 3.19 |
| 2/9 | 6,480 | -8.7 | 6,521 | 972,200 | 10,200 | 48,100 | 4.72 |
| 2/2 | 7,100 | +4.4 | 7,030 | 553,000 | 19,700 | 34,100 | 1.73 |
| 1/26 | 6,800 | +3.7 | 6,814 | 556,400 | 16,000 | 31,400 | 1.96 |
| 1/19 | 6,560 | +1.6 | 6,441 | 452,500 | 13,900 | 32,500 | 2.34 |
| 1/12 | 6,460 | +4.2 | 6,448 | 336,200 | 14,200 | 35,100 | 2.47 |
| 1/5 | 6,200 | -3.9 | 6,246 | 194,000 | ー | ー | ー |
| 12/29 | 6,450 | +5.6 | 6,303 | 365,200 | 11,500 | 33,700 | 2.93 |
| 12/22 | 6,110 | -1.5 | 6,150 | 429,200 | 9,200 | 27,200 | 2.96 |
| 12/15 | 6,200 | +5.4 | 6,165 | 555,800 | 11,800 | 27,500 | 2.33 |
| 12/8 | 5,880 | +1.6 | 5,875 | 585,800 | 9,800 | 29,200 | 2.98 |
| 12/1 | 5,790 | +2.7 | 5,769 | 492,600 | 12,000 | 34,500 | 2.88 |
| 11/24 | 5,640 | +2.6 | 5,552 | 239,000 | 12,500 | 50,300 | 4.02 |
| 11/17 | 5,500 | +2.0 | 5,482 | 397,500 | 9,800 | 42,100 | 4.30 |
| 11/10 | 5,390 | +12.3 | 5,462 | 728,500 | 7,900 | 43,600 | 5.52 |
| 11/2 | 4,800 | +1.0 | 4,722 | 604,400 | 6,100 | 62,900 | 10.31 |
| 10/27 | 4,755 | +1.2 | 4,713 | 399,600 | 5,100 | 57,200 | 11.22 |
| 10/20 | 4,700 | -3.8 | 4,756 | 424,700 | 5,100 | 57,400 | 11.25 |
| 10/13 | 4,885 | +4.1 | 4,820 | 446,900 | 5,900 | 55,200 | 9.36 |
| 10/6 | 4,695 | -7.2 | 4,732 | 667,100 | 7,300 | 51,500 | 7.05 |
| 9/29 | 5,060 | -4.2 | 5,135 | 319,000 | 9,000 | 43,600 | 4.84 |
| 9/22 | 5,280 | -0.2 | 5,260 | 264,900 | 10,800 | 37,600 | 3.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて