！決算発表予定日 2024/05/09
6622東証P貸借
業種 電気機器
ダイヘン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/04/15) | 4,500 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/04/15) | 6,200 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,520 | 9,740 | 9,440 | 9,620 | +100 | +1.1 | 462,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,060 | -4.2 | 5,135 | 319,000 | 9,000 | 43,600 | 4.84 |
| 9/22 | 5,280 | -0.2 | 5,260 | 264,900 | 10,800 | 37,600 | 3.48 |
| 9/15 | 5,290 | +1.2 | 5,268 | 371,000 | 10,900 | 37,200 | 3.41 |
| 9/8 | 5,230 | -1.7 | 5,351 | 320,600 | 8,400 | 40,500 | 4.82 |
| 9/1 | 5,320 | +4.1 | 5,270 | 241,800 | 8,700 | 37,200 | 4.28 |
| 8/25 | 5,110 | +0.4 | 5,132 | 288,000 | 3,900 | 39,200 | 10.05 |
| 8/18 | 5,090 | 0.0 | 5,102 | 395,800 | 4,100 | 39,900 | 9.73 |
| 8/10 | 5,090 | +1.9 | 4,991 | 492,000 | 7,200 | 44,100 | 6.13 |
| 8/4 | 4,995 | -8.0 | 5,135 | 951,600 | 8,800 | 50,400 | 5.73 |
| 7/28 | 5,430 | +0.2 | 5,421 | 240,300 | 12,800 | 42,900 | 3.35 |
| 7/21 | 5,420 | -0.4 | 5,492 | 152,400 | 13,000 | 40,400 | 3.11 |
| 7/14 | 5,440 | -0.6 | 5,429 | 224,100 | 17,000 | 43,900 | 2.58 |
| 7/7 | 5,470 | -1.3 | 5,607 | 320,200 | 17,900 | 40,300 | 2.25 |
| 6/30 | 5,540 | +2.0 | 5,454 | 270,400 | 18,800 | 38,100 | 2.03 |
| 6/23 | 5,430 | -3.6 | 5,591 | 301,300 | 17,800 | 40,800 | 2.29 |
| 6/16 | 5,630 | +4.1 | 5,621 | 645,800 | 18,800 | 39,100 | 2.08 |
| 6/9 | 5,410 | +7.6 | 5,304 | 646,700 | 18,500 | 48,100 | 2.60 |
| 6/2 | 5,030 | -0.2 | 5,061 | 347,600 | 15,100 | 31,400 | 2.08 |
| 5/26 | 5,040 | +1.4 | 4,971 | 373,700 | 17,800 | 45,700 | 2.57 |
| 5/19 | 4,970 | +3.0 | 4,940 | 521,400 | 19,100 | 39,200 | 2.05 |
| 5/12 | 4,825 | +7.5 | 4,739 | 567,300 | 13,600 | 33,600 | 2.47 |
| 5/2 | 4,490 | +0.7 | 4,512 | 149,500 | ー | ー | ー |
| 4/28 | 4,460 | +0.3 | 4,423 | 298,500 | 9,700 | 59,300 | 6.11 |
| 4/21 | 4,445 | +2.1 | 4,386 | 273,600 | 10,300 | 61,900 | 6.01 |
| 4/14 | 4,355 | +2.8 | 4,311 | 268,800 | 7,200 | 58,300 | 8.10 |
| 4/7 | 4,235 | -4.5 | 4,349 | 380,500 | 6,900 | 54,800 | 7.94 |
| 3/31 | 4,435 | +2.7 | 4,341 | 310,900 | 8,800 | 45,700 | 5.19 |
| 3/24 | 4,320 | +2.1 | 4,247 | 216,500 | 3,100 | 49,300 | 15.90 |
| 3/17 | 4,230 | -4.7 | 4,223 | 285,400 | 2,800 | 48,500 | 17.32 |
| 3/10 | 4,440 | +0.8 | 4,496 | 369,800 | 4,800 | 44,400 | 9.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて