！決算発表予定日 2024/05/14
6627東証S信用
業種 電気機器
テラプローブ 株価時系列データ
PTS
5,259
円
(19:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,190 (24/03/08) | 2,589 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,190 (24/03/08) | 4,920 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,280 | 5,300 | 5,240 | 5,290 | 0 | 0.0 | 31,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 6,470 | 6,850 | 6,450 | 6,720 | +310 | +4.8 | 178,400 |
| 3/15 | 6,530 | 6,640 | 6,340 | 6,410 | -380 | -5.6 | 165,800 |
| 3/14 | 6,920 | 6,980 | 6,590 | 6,790 | -220 | -3.1 | 158,100 |
| 3/13 | 7,380 | 7,630 | 6,780 | 7,010 | -90 | -1.3 | 335,400 |
| 3/12 | 7,040 | 7,200 | 6,930 | 7,100 | -70 | -1.0 | 136,200 |
| 3/11 | 7,060 | 7,300 | 7,040 | 7,170 | -750 | -9.5 | 338,400 |
| 3/8 | 7,240 | 8,190 | 7,170 | 7,920 | +690 | +9.5 | 533,500 |
| 3/7 | 7,350 | 7,440 | 7,030 | 7,230 | +20 | +0.3 | 246,700 |
| 3/6 | 7,030 | 7,230 | 6,990 | 7,210 | +30 | +0.4 | 120,200 |
| 3/5 | 6,960 | 7,200 | 6,790 | 7,180 | +120 | +1.7 | 176,900 |
| 3/4 | 7,260 | 7,280 | 6,970 | 7,060 | -50 | -0.7 | 269,900 |
| 3/1 | 6,680 | 7,120 | 6,640 | 7,110 | +580 | +8.9 | 252,300 |
| 2/29 | 6,210 | 6,630 | 6,110 | 6,530 | +220 | +3.5 | 167,500 |
| 2/28 | 6,180 | 6,470 | 6,090 | 6,310 | +40 | +0.6 | 121,200 |
| 2/27 | 6,200 | 6,460 | 6,160 | 6,270 | +170 | +2.8 | 195,800 |
| 2/26 | 6,170 | 6,190 | 5,880 | 6,100 | +130 | +2.2 | 194,000 |
| 2/22 | 6,000 | 6,050 | 5,760 | 5,970 | +330 | +5.9 | 216,100 |
| 2/21 | 5,540 | 5,870 | 5,480 | 5,640 | 0 | 0.0 | 139,300 |
| 2/20 | 5,780 | 5,860 | 5,610 | 5,640 | -40 | -0.7 | 170,700 |
| 2/19 | 6,050 | 6,080 | 5,610 | 5,680 | -520 | -8.4 | 297,500 |
| 2/16 | 6,460 | 6,660 | 6,170 | 6,200 | -100 | -1.6 | 206,200 |
| 2/15 | 6,520 | 6,550 | 6,240 | 6,300 | -120 | -1.9 | 166,100 |
| 2/14 | 6,580 | 6,590 | 6,310 | 6,420 | -260 | -3.9 | 139,100 |
| 2/13 | 6,090 | 6,700 | 6,080 | 6,680 | +500 | +8.1 | 213,900 |
| 2/9 | 6,410 | 6,470 | 6,120 | 6,180 | -210 | -3.3 | 190,200 |
| 2/8 | 6,550 | 6,550 | 6,080 | 6,390 | -240 | -3.6 | 259,700 |
| 2/7 | 6,640 | 6,800 | 6,280 | 6,630 | -590 | -8.2 | 385,900 |
| 2/6 | 7,100 | 7,300 | 7,050 | 7,220 | +140 | +2.0 | 209,600 |
| 2/5 | 7,240 | 7,250 | 6,970 | 7,080 | -90 | -1.3 | 158,600 |
| 2/2 | 7,280 | 7,310 | 7,090 | 7,170 | +40 | +0.6 | 124,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて