！決算発表予定日 2024/05/14
6627東証S信用
業種 電気機器
テラプローブ 株価時系列データ
PTS
5,259
円
(19:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,190 (24/03/08) | 2,589 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,190 (24/03/08) | 4,920 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,380 | 5,510 | 5,150 | 5,290 | +30 | +0.6 | 234,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,190 | 5,290 | 4,920 | 5,260 | -10 | -0.2 | 551,200 |
| 4/19 | 5,930 | 5,980 | 5,110 | 5,270 | -760 | -12.6 | 635,600 |
| 4/12 | 5,900 | 6,220 | 5,700 | 6,030 | +250 | +4.3 | 438,900 |
| 4/5 | 6,440 | 6,440 | 5,690 | 5,780 | -620 | -9.7 | 524,000 |
| 3/29 | 6,420 | 6,490 | 6,000 | 6,400 | -60 | -0.9 | 718,800 |
| 3/22 | 6,470 | 6,910 | 6,400 | 6,460 | +50 | +0.8 | 683,400 |
| 3/15 | 7,060 | 7,630 | 6,340 | 6,410 | -1,510 | -19.1 | 1,133,900 |
| 3/8 | 7,260 | 8,190 | 6,790 | 7,920 | +810 | +11.4 | 1,347,200 |
| 3/1 | 6,170 | 7,120 | 5,880 | 7,110 | +1,140 | +19.1 | 930,800 |
| 2/22 | 6,050 | 6,080 | 5,480 | 5,970 | -230 | -3.7 | 823,600 |
| 2/16 | 6,090 | 6,700 | 6,080 | 6,200 | +20 | +0.3 | 725,300 |
| 2/9 | 7,240 | 7,300 | 6,080 | 6,180 | -990 | -13.8 | 1,204,000 |
| 2/2 | 7,270 | 7,510 | 7,010 | 7,170 | -100 | -1.4 | 549,400 |
| 1/26 | 7,630 | 7,920 | 7,000 | 7,270 | -240 | -3.2 | 1,356,600 |
| 1/19 | 6,200 | 7,520 | 6,130 | 7,510 | +1,310 | +21.1 | 1,292,300 |
| 1/12 | 6,230 | 6,360 | 6,030 | 6,200 | +220 | +3.7 | 397,800 |
| 1/5 | 6,330 | 6,410 | 5,920 | 5,980 | -610 | -9.3 | 289,100 |
| 12/29 | 6,290 | 6,720 | 6,110 | 6,590 | +290 | +4.6 | 390,100 |
| 12/22 | 6,000 | 6,800 | 5,920 | 6,300 | +200 | +3.3 | 569,800 |
| 12/15 | 5,660 | 6,130 | 5,420 | 6,100 | +540 | +9.7 | 395,000 |
| 12/8 | 6,060 | 6,270 | 5,430 | 5,560 | -560 | -9.2 | 427,400 |
| 12/1 | 5,830 | 6,350 | 5,740 | 6,120 | +160 | +2.7 | 559,500 |
| 11/24 | 5,380 | 6,160 | 5,250 | 5,960 | +530 | +9.8 | 518,000 |
| 11/17 | 4,850 | 5,690 | 4,755 | 5,430 | +980 | +22.0 | 1,047,000 |
| 11/10 | 4,890 | 4,915 | 4,390 | 4,450 | -230 | -4.9 | 317,400 |
| 11/2 | 4,400 | 4,700 | 4,310 | 4,680 | +210 | +4.7 | 246,300 |
| 10/27 | 4,880 | 4,950 | 4,355 | 4,470 | -435 | -8.9 | 368,500 |
| 10/20 | 4,580 | 5,120 | 4,435 | 4,905 | +255 | +5.5 | 518,500 |
| 10/13 | 4,280 | 4,840 | 4,275 | 4,650 | +420 | +9.9 | 326,300 |
| 10/6 | 4,220 | 4,355 | 4,015 | 4,230 | +30 | +0.7 | 250,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて