！決算発表予定日 2024/05/14
6627東証S信用
業種 電気機器
テラプローブ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,190 (24/03/08) | 2,529 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,190 (24/03/08) | 4,920 (24/04/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,440 | 6,440 | 4,920 | 5,260 | -1,140 | -17.8 | 2,218,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 6,680 | 8,190 | 6,000 | 6,400 | -130 | -2.0 | 4,135,600 |
| 24/02 | 7,070 | 7,310 | 5,480 | 6,530 | -660 | -9.2 | 3,671,600 |
| 24/01 | 6,330 | 7,920 | 5,920 | 7,190 | +600 | +9.1 | 3,645,000 |
| 23/12 | 6,180 | 6,800 | 5,420 | 6,590 | +350 | +5.6 | 1,850,900 |
| 23/11 | 4,465 | 6,350 | 4,325 | 6,240 | +1,845 | +42.0 | 2,501,300 |
| 23/10 | 4,220 | 5,120 | 4,015 | 4,395 | +195 | +4.6 | 1,581,900 |
| 23/09 | 4,415 | 4,680 | 4,000 | 4,200 | -215 | -4.9 | 1,154,000 |
| 23/08 | 3,820 | 4,545 | 3,605 | 4,415 | +590 | +15.4 | 1,624,500 |
| 23/07 | 3,955 | 4,305 | 3,650 | 3,825 | +10 | +0.3 | 2,331,100 |
| 23/06 | 2,990 | 3,845 | 2,922 | 3,815 | +755 | +24.7 | 2,842,800 |
| 23/05 | 2,640 | 3,585 | 2,585 | 3,060 | +443 | +16.9 | 3,805,800 |
| 23/04 | 2,883 | 2,888 | 2,509 | 2,617 | -216 | -7.6 | 1,135,300 |
| 23/03 | 2,386 | 2,941 | 2,378 | 2,833 | +444 | +18.6 | 2,151,000 |
| 23/02 | 2,080 | 2,392 | 2,067 | 2,389 | +320 | +15.5 | 1,920,000 |
| 23/01 | 1,612 | 2,243 | 1,568 | 2,069 | +445 | +27.4 | 3,859,800 |
| 22/12 | 1,788 | 1,986 | 1,568 | 1,624 | -124 | -7.1 | 1,720,300 |
| 22/11 | 1,498 | 1,830 | 1,450 | 1,748 | +258 | +17.3 | 2,146,900 |
| 22/10 | 1,292 | 1,524 | 1,288 | 1,490 | +175 | +13.3 | 672,800 |
| 22/09 | 1,421 | 1,431 | 1,304 | 1,315 | -122 | -8.5 | 1,084,800 |
| 22/08 | 1,299 | 1,517 | 1,270 | 1,437 | +144 | +11.1 | 2,421,500 |
| 22/07 | 1,301 | 1,345 | 1,175 | 1,293 | -4 | -0.3 | 1,257,900 |
| 22/06 | 1,426 | 1,674 | 1,284 | 1,297 | -139 | -9.7 | 2,121,100 |
| 22/05 | 1,341 | 1,528 | 1,233 | 1,436 | +76 | +5.6 | 1,296,700 |
| 22/04 | 1,623 | 1,650 | 1,279 | 1,360 | -288 | -17.5 | 1,041,200 |
| 22/03 | 1,622 | 1,717 | 1,346 | 1,648 | +85 | +5.4 | 1,469,000 |
| 22/02 | 1,711 | 1,734 | 1,380 | 1,563 | -68 | -4.2 | 1,500,000 |
| 22/01 | 2,115 | 2,169 | 1,457 | 1,631 | -434 | -21.0 | 1,537,600 |
| 21/12 | 2,068 | 2,213 | 1,795 | 2,065 | +47 | +2.3 | 1,946,600 |
| 21/11 | 1,826 | 2,429 | 1,722 | 2,018 | +225 | +12.6 | 3,824,700 |
| 21/10 | 1,587 | 1,840 | 1,419 | 1,793 | +196 | +12.3 | 2,488,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて