6627東証S信用
業種 電気機器
テラプローブ 株価時系列データ
PTS
2,811.8
円
(09:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,190 (24/03/08) | 2,630 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,190 (24/03/08) | 2,630 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,080 | 3,270 | 2,630 | 2,812 | -458 | -14.0 | 2,382,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,623 | 1,650 | 1,279 | 1,360 | -288 | -17.5 | 1,041,200 |
| 22/03 | 1,622 | 1,717 | 1,346 | 1,648 | +85 | +5.4 | 1,469,000 |
| 22/02 | 1,711 | 1,734 | 1,380 | 1,563 | -68 | -4.2 | 1,500,000 |
| 22/01 | 2,115 | 2,169 | 1,457 | 1,631 | -434 | -21.0 | 1,537,600 |
| 21/12 | 2,068 | 2,213 | 1,795 | 2,065 | +47 | +2.3 | 1,946,600 |
| 21/11 | 1,826 | 2,429 | 1,722 | 2,018 | +225 | +12.6 | 3,824,700 |
| 21/10 | 1,587 | 1,840 | 1,419 | 1,793 | +196 | +12.3 | 2,488,600 |
| 21/09 | 1,653 | 1,936 | 1,556 | 1,597 | -64 | -3.9 | 2,841,000 |
| 21/08 | 1,746 | 1,806 | 1,416 | 1,661 | -86 | -4.9 | 2,920,900 |
| 21/07 | 1,916 | 1,916 | 1,655 | 1,747 | -180 | -9.3 | 3,116,700 |
| 21/06 | 1,645 | 2,193 | 1,630 | 1,927 | +309 | +19.1 | 9,482,800 |
| 21/05 | 1,303 | 1,661 | 1,152 | 1,618 | +345 | +27.1 | 5,418,700 |
| 21/04 | 1,169 | 1,581 | 1,165 | 1,273 | +117 | +10.1 | 4,343,200 |
| 21/03 | 1,068 | 1,197 | 961 | 1,156 | +88 | +8.2 | 1,111,800 |
| 21/02 | 1,102 | 1,230 | 1,039 | 1,068 | -62 | -5.5 | 2,877,400 |
| 21/01 | 721 | 1,221 | 690 | 1,130 | +416 | +58.3 | 4,683,400 |
| 20/12 | 683 | 762 | 677 | 714 | +34 | +5.0 | 707,100 |
| 20/11 | 686 | 738 | 660 | 680 | -5 | -0.7 | 407,400 |
| 20/10 | 725 | 770 | 684 | 685 | -41 | -5.7 | 452,600 |
| 20/09 | 736 | 789 | 712 | 726 | -17 | -2.3 | 536,700 |
| 20/08 | 723 | 810 | 708 | 743 | +21 | +2.9 | 720,300 |
| 20/07 | 763 | 904 | 697 | 722 | -28 | -3.7 | 2,668,400 |
| 20/06 | 718 | 872 | 674 | 750 | +44 | +6.2 | 1,784,400 |
| 20/05 | 746 | 847 | 690 | 706 | -51 | -6.7 | 1,436,800 |
| 20/04 | 516 | 790 | 458 | 757 | +237 | +45.6 | 1,719,800 |
| 20/03 | 714 | 765 | 404 | 520 | -180 | -25.7 | 1,420,100 |
| 20/02 | 984 | 1,165 | 690 | 700 | -374 | -34.8 | 1,178,100 |
| 20/01 | 898 | 1,194 | 893 | 1,074 | +161 | +17.6 | 1,514,100 |
| 19/12 | 787 | 920 | 773 | 913 | +127 | +16.2 | 784,200 |
| 19/11 | 773 | 811 | 750 | 786 | +2 | +0.3 | 436,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
