！決算発表予定日 2024/05/14
6627東証S信用
業種 電気機器
テラプローブ 株価時系列データ
PTS
5,153
円
取引時間外
(20:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,190 (24/03/08) | 2,509 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,190 (24/03/08) | 4,920 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 5,130 | 5,240 | 5,080 | 5,190 | +210 | +4.2 | 99,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 5,260 | 5,290 | 4,920 | 4,980 | -80 | -1.6 | 119,700 |
| 4/22 | 5,190 | 5,250 | 4,935 | 5,060 | -210 | -4.0 | 215,700 |
| 4/19 | 5,520 | 5,570 | 5,110 | 5,270 | -400 | -7.1 | 207,000 |
| 4/18 | 5,380 | 5,720 | 5,340 | 5,670 | +90 | +1.6 | 118,000 |
| 4/17 | 5,750 | 5,800 | 5,560 | 5,580 | 0 | 0.0 | 111,500 |
| 4/16 | 5,810 | 5,810 | 5,570 | 5,580 | -340 | -5.7 | 114,500 |
| 4/15 | 5,930 | 5,980 | 5,770 | 5,920 | -110 | -1.8 | 84,600 |
| 4/12 | 5,970 | 6,060 | 5,910 | 6,030 | +160 | +2.7 | 86,000 |
| 4/11 | 5,800 | 5,930 | 5,760 | 5,870 | -30 | -0.5 | 50,700 |
| 4/10 | 6,030 | 6,110 | 5,870 | 5,900 | -200 | -3.3 | 123,400 |
| 4/9 | 5,940 | 6,220 | 5,940 | 6,100 | +250 | +4.3 | 116,100 |
| 4/8 | 5,900 | 5,910 | 5,700 | 5,850 | +70 | +1.2 | 62,700 |
| 4/5 | 5,730 | 5,950 | 5,690 | 5,780 | -150 | -2.5 | 133,500 |
| 4/4 | 5,960 | 5,990 | 5,860 | 5,930 | +70 | +1.2 | 73,200 |
| 4/3 | 5,920 | 6,010 | 5,830 | 5,860 | -210 | -3.5 | 103,200 |
| 4/2 | 6,130 | 6,240 | 6,060 | 6,070 | +30 | +0.5 | 92,000 |
| 4/1 | 6,440 | 6,440 | 6,030 | 6,040 | -360 | -5.6 | 122,100 |
| 3/29 | 6,390 | 6,450 | 6,220 | 6,400 | +140 | +2.2 | 89,300 |
| 3/28 | 6,070 | 6,390 | 6,000 | 6,260 | +140 | +2.3 | 156,300 |
| 3/27 | 6,340 | 6,350 | 6,090 | 6,120 | -280 | -4.4 | 159,800 |
| 3/26 | 6,240 | 6,490 | 6,140 | 6,400 | +180 | +2.9 | 157,100 |
| 3/25 | 6,420 | 6,440 | 6,200 | 6,220 | -240 | -3.7 | 156,300 |
| 3/22 | 6,710 | 6,720 | 6,460 | 6,460 | -200 | -3.0 | 139,900 |
| 3/21 | 6,850 | 6,910 | 6,570 | 6,660 | +110 | +1.7 | 202,100 |
| 3/19 | 6,700 | 6,720 | 6,400 | 6,550 | -170 | -2.5 | 163,000 |
| 3/18 | 6,470 | 6,850 | 6,450 | 6,720 | +310 | +4.8 | 178,400 |
| 3/15 | 6,530 | 6,640 | 6,340 | 6,410 | -380 | -5.6 | 165,800 |
| 3/14 | 6,920 | 6,980 | 6,590 | 6,790 | -220 | -3.1 | 158,100 |
| 3/13 | 7,380 | 7,630 | 6,780 | 7,010 | -90 | -1.3 | 335,400 |
| 3/12 | 7,040 | 7,200 | 6,930 | 7,100 | -70 | -1.0 | 136,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて