6627東証S信用
業種 電気機器
テラプローブ 株価時系列データ
PTS
2,897.9
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,190 (24/03/08) | 2,630 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,190 (24/03/08) | 2,630 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,080 | 3,270 | 2,630 | 2,894 | -376 | -11.5 | 2,433,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 678 | 815 | 676 | 784 | +108 | +16.0 | 588,100 |
| 19/09 | 604 | 722 | 600 | 676 | +73 | +12.1 | 493,600 |
| 19/08 | 768 | 815 | 583 | 603 | -174 | -22.4 | 1,001,500 |
| 19/07 | 615 | 829 | 602 | 777 | +180 | +30.2 | 1,192,900 |
| 19/06 | 584 | 675 | 564 | 597 | +10 | +1.7 | 657,500 |
| 19/05 | 802 | 808 | 586 | 587 | -228 | -28.0 | 760,700 |
| 19/04 | 638 | 946 | 637 | 815 | +182 | +28.8 | 2,374,800 |
| 19/03 | 657 | 666 | 612 | 633 | -18 | -2.8 | 490,200 |
| 19/02 | 676 | 700 | 641 | 651 | -26 | -3.8 | 636,500 |
| 19/01 | 640 | 718 | 615 | 677 | +9 | +1.4 | 664,800 |
| 18/12 | 839 | 854 | 595 | 668 | -170 | -20.3 | 1,655,800 |
| 18/11 | 915 | 981 | 767 | 838 | -77 | -8.4 | 1,144,900 |
| 18/10 | 1,083 | 1,112 | 821 | 915 | -168 | -15.5 | 1,039,200 |
| 18/09 | 1,189 | 1,189 | 1,031 | 1,083 | -107 | -9.0 | 630,700 |
| 18/08 | 1,312 | 1,319 | 1,000 | 1,190 | -120 | -9.2 | 2,006,700 |
| 18/07 | 1,450 | 1,489 | 1,265 | 1,310 | -151 | -10.3 | 918,400 |
| 18/06 | 1,647 | 1,733 | 1,384 | 1,461 | -193 | -11.7 | 1,936,600 |
| 18/05 | 1,403 | 1,733 | 1,370 | 1,654 | +257 | +18.4 | 2,981,400 |
| 18/04 | 1,350 | 1,440 | 1,234 | 1,397 | +59 | +4.4 | 1,441,700 |
| 18/03 | 1,435 | 1,482 | 1,191 | 1,338 | -105 | -7.3 | 2,067,200 |
| 18/02 | 1,380 | 1,497 | 1,132 | 1,443 | +67 | +4.9 | 4,062,900 |
| 18/01 | 1,260 | 1,390 | 1,245 | 1,376 | +142 | +11.5 | 1,976,700 |
| 17/12 | 1,241 | 1,281 | 1,183 | 1,234 | -13 | -1.0 | 1,288,100 |
| 17/11 | 1,506 | 1,515 | 1,168 | 1,247 | -255 | -17.0 | 3,120,700 |
| 17/10 | 1,363 | 1,524 | 1,292 | 1,502 | +127 | +9.2 | 2,881,100 |
| 17/09 | 1,271 | 1,387 | 1,134 | 1,375 | +88 | +6.8 | 2,859,800 |
| 17/08 | 1,335 | 1,337 | 1,165 | 1,287 | -58 | -4.3 | 2,091,500 |
| 17/07 | 1,178 | 1,431 | 1,126 | 1,345 | +169 | +14.4 | 2,473,800 |
| 17/06 | 1,300 | 1,449 | 1,146 | 1,176 | -108 | -8.4 | 2,821,300 |
| 17/05 | 1,131 | 1,405 | 1,107 | 1,284 | +160 | +14.2 | 4,125,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
