6640東証P貸借
業種 電気機器
Ｉ－ＰＥＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/05/20) | 1,256 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/05/20) | 1,512 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,976 | 2,109 | 1,972 | 2,104 | +131 | +6.6 | 517,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,239 | -6.4 | 1,267 | 365,400 | 71,000 | 377,900 | 5.32 |
| 9/22 | 1,323 | -0.5 | 1,327 | 134,500 | 69,400 | 368,900 | 5.32 |
| 9/16 | 1,329 | -0.5 | 1,353 | 233,800 | 69,300 | 354,200 | 5.11 |
| 9/9 | 1,336 | -0.5 | 1,335 | 236,500 | 69,400 | 355,400 | 5.12 |
| 9/2 | 1,343 | -3.7 | 1,368 | 246,200 | 69,600 | 351,000 | 5.04 |
| 8/26 | 1,394 | -1.6 | 1,383 | 452,500 | 70,700 | 356,300 | 5.04 |
| 8/19 | 1,416 | +7.4 | 1,356 | 594,600 | 69,400 | 340,900 | 4.91 |
| 8/12 | 1,319 | -3.3 | 1,336 | 488,300 | 68,000 | 382,900 | 5.63 |
| 8/5 | 1,364 | +1.7 | 1,341 | 429,200 | 67,300 | 385,300 | 5.73 |
| 7/29 | 1,341 | -0.6 | 1,335 | 346,200 | 68,200 | 412,200 | 6.04 |
| 7/22 | 1,349 | +3.6 | 1,338 | 261,400 | 67,600 | 398,800 | 5.90 |
| 7/15 | 1,302 | -1.5 | 1,312 | 287,000 | 67,400 | 412,400 | 6.12 |
| 7/8 | 1,322 | +5.1 | 1,297 | 408,700 | 68,200 | 432,000 | 6.33 |
| 7/1 | 1,258 | -2.5 | 1,283 | 538,700 | 67,100 | 461,300 | 6.87 |
| 6/24 | 1,290 | -1.4 | 1,283 | 443,000 | 58,000 | 466,500 | 8.04 |
| 6/17 | 1,308 | -6.8 | 1,341 | 357,500 | 58,300 | 489,200 | 8.39 |
| 6/10 | 1,404 | -0.4 | 1,434 | 370,400 | 54,600 | 522,200 | 9.56 |
| 6/3 | 1,409 | +3.2 | 1,393 | 400,200 | 55,600 | 517,100 | 9.30 |
| 5/27 | 1,365 | -3.1 | 1,373 | 332,600 | 48,300 | 547,300 | 11.33 |
| 5/20 | 1,408 | +5.9 | 1,366 | 461,100 | 49,500 | 557,300 | 11.26 |
| 5/13 | 1,329 | -7.0 | 1,362 | 868,000 | 42,900 | 600,700 | 14.00 |
| 5/6 | 1,429 | +0.4 | 1,409 | 106,500 | ー | ー | ー |
| 4/28 | 1,423 | +1.0 | 1,382 | 306,500 | 34,500 | 591,900 | 17.16 |
| 4/22 | 1,409 | +0.6 | 1,401 | 408,200 | 29,800 | 611,300 | 20.51 |
| 4/15 | 1,401 | +0.9 | 1,395 | 385,700 | 10,300 | 619,600 | 60.16 |
| 4/8 | 1,389 | -4.1 | 1,450 | 582,400 | 68,000 | 619,400 | 9.11 |
| 4/1 | 1,449 | -0.6 | 1,456 | 441,300 | 66,700 | 630,200 | 9.45 |
| 3/25 | 1,457 | +5.9 | 1,410 | 564,200 | 68,200 | 634,400 | 9.30 |
| 3/18 | 1,376 | +10.3 | 1,324 | 677,700 | 71,600 | 650,700 | 9.09 |
| 3/11 | 1,247 | -8.9 | 1,281 | 1,068,500 | 69,300 | 675,900 | 9.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて