6640東証P貸借
業種 電気機器
Ｉ－ＰＥＸ 株価時系列データ
PTS
1,999.9
円
(14:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,183 (24/05/20) | 1,256 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,183 (24/05/20) | 1,512 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,976 | 2,020 | 1,972 | 2,004 | +31 | +1.6 | 142,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,368 | -6.6 | 1,422 | 1,000,100 | 68,300 | 677,100 | 9.91 |
| 2/25 | 1,464 | -2.9 | 1,437 | 709,100 | 75,000 | 656,900 | 8.76 |
| 2/18 | 1,508 | -3.1 | 1,542 | 1,381,300 | 70,100 | 671,200 | 9.57 |
| 2/10 | 1,556 | -10.0 | 1,614 | 1,189,900 | 82,400 | 687,300 | 8.34 |
| 2/4 | 1,729 | +3.1 | 1,718 | 498,900 | 67,300 | 708,300 | 10.52 |
| 1/28 | 1,677 | -4.4 | 1,707 | 655,200 | 67,200 | 714,100 | 10.63 |
| 1/21 | 1,755 | -9.1 | 1,815 | 1,034,900 | 63,900 | 782,200 | 12.24 |
| 1/14 | 1,930 | -0.4 | 1,943 | 486,500 | 59,700 | 728,100 | 12.20 |
| 1/7 | 1,937 | -1.0 | 1,979 | 831,800 | 63,400 | 733,300 | 11.57 |
| 12/30 | 1,956 | -0.8 | 1,951 | 551,700 | 60,700 | 727,800 | 11.99 |
| 12/24 | 1,971 | -0.3 | 1,935 | 744,700 | 64,600 | 740,600 | 11.46 |
| 12/17 | 1,977 | -0.5 | 1,995 | 627,800 | 63,900 | 763,200 | 11.94 |
| 12/10 | 1,987 | +3.1 | 1,999 | 785,500 | 63,700 | 746,300 | 11.72 |
| 12/3 | 1,927 | -4.7 | 1,940 | 1,230,000 | 64,100 | 776,400 | 12.11 |
| 11/26 | 2,022 | -6.9 | 2,114 | 982,900 | 63,900 | 813,300 | 12.73 |
| 11/19 | 2,171 | +2.3 | 2,234 | 2,421,800 | 65,800 | 791,100 | 12.02 |
| 11/12 | 2,122 | +3.6 | 2,108 | 2,084,900 | 62,500 | 723,200 | 11.57 |
| 11/5 | 2,048 | -0.1 | 2,079 | 697,100 | 61,300 | 556,900 | 9.08 |
| 10/29 | 2,050 | +3.3 | 2,034 | 388,200 | 62,200 | 534,600 | 8.59 |
| 10/22 | 1,984 | -1.8 | 2,018 | 411,900 | 65,200 | 551,500 | 8.46 |
| 10/15 | 2,021 | +3.2 | 1,970 | 491,500 | 58,100 | 565,200 | 9.73 |
| 10/8 | 1,959 | -1.8 | 1,938 | 632,500 | 45,600 | 547,400 | 12.00 |
| 10/1 | 1,995 | -5.5 | 2,057 | 589,100 | 51,300 | 579,700 | 11.30 |
| 9/24 | 2,112 | -0.4 | 2,064 | 401,600 | 52,000 | 551,500 | 10.61 |
| 9/17 | 2,121 | +1.9 | 2,156 | 1,074,400 | 52,400 | 541,700 | 10.34 |
| 9/10 | 2,081 | +3.5 | 2,061 | 1,175,500 | 48,900 | 506,700 | 10.36 |
| 9/3 | 2,010 | +2.4 | 1,987 | 1,083,000 | 63,200 | 444,700 | 7.04 |
| 8/27 | 1,963 | +1.1 | 1,974 | 592,100 | 73,800 | 376,600 | 5.10 |
| 8/20 | 1,941 | -9.7 | 2,026 | 744,100 | 72,000 | 332,100 | 4.61 |
| 8/13 | 2,149 | -10.5 | 2,263 | 1,147,200 | 82,200 | 370,900 | 4.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて