6640東証P貸借
業種 電気機器
Ｉ－ＰＥＸ 株価時系列データ
PTS
1,600
円
(18:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (24/07/16) | 1,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,276 (24/07/16) | 1,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,616 | 1,694 | 1,563 | 1,681 | +101 | +6.4 | 384,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,048 | -0.1 | 2,079 | 697,100 | 61,300 | 556,900 | 9.08 |
| 10/29 | 2,050 | +3.3 | 2,034 | 388,200 | 62,200 | 534,600 | 8.59 |
| 10/22 | 1,984 | -1.8 | 2,018 | 411,900 | 65,200 | 551,500 | 8.46 |
| 10/15 | 2,021 | +3.2 | 1,970 | 491,500 | 58,100 | 565,200 | 9.73 |
| 10/8 | 1,959 | -1.8 | 1,938 | 632,500 | 45,600 | 547,400 | 12.00 |
| 10/1 | 1,995 | -5.5 | 2,057 | 589,100 | 51,300 | 579,700 | 11.30 |
| 9/24 | 2,112 | -0.4 | 2,064 | 401,600 | 52,000 | 551,500 | 10.61 |
| 9/17 | 2,121 | +1.9 | 2,156 | 1,074,400 | 52,400 | 541,700 | 10.34 |
| 9/10 | 2,081 | +3.5 | 2,061 | 1,175,500 | 48,900 | 506,700 | 10.36 |
| 9/3 | 2,010 | +2.4 | 1,987 | 1,083,000 | 63,200 | 444,700 | 7.04 |
| 8/27 | 1,963 | +1.1 | 1,974 | 592,100 | 73,800 | 376,600 | 5.10 |
| 8/20 | 1,941 | -9.7 | 2,026 | 744,100 | 72,000 | 332,100 | 4.61 |
| 8/13 | 2,149 | -10.5 | 2,263 | 1,147,200 | 82,200 | 370,900 | 4.51 |
| 8/6 | 2,400 | -2.5 | 2,450 | 500,400 | 105,500 | 324,000 | 3.07 |
| 7/30 | 2,461 | -0.3 | 2,530 | 567,600 | 99,600 | 284,600 | 2.86 |
| 7/21 | 2,468 | -2.6 | 2,494 | 321,200 | 62,200 | 326,100 | 5.24 |
| 7/16 | 2,535 | +7.0 | 2,470 | 563,200 | 63,100 | 331,700 | 5.26 |
| 7/9 | 2,369 | -4.9 | 2,386 | 497,600 | 55,100 | 332,800 | 6.04 |
| 7/2 | 2,491 | +1.3 | 2,481 | 435,900 | 59,000 | 338,700 | 5.74 |
| 6/25 | 2,458 | -2.2 | 2,440 | 565,000 | 56,500 | 335,900 | 5.95 |
| 6/18 | 2,514 | +2.0 | 2,550 | 893,700 | 43,200 | 393,300 | 9.10 |
| 6/11 | 2,465 | -5.3 | 2,591 | 952,200 | 32,400 | 398,200 | 12.29 |
| 6/4 | 2,603 | +9.6 | 2,505 | 1,186,000 | 36,200 | 578,900 | 15.99 |
| 5/28 | 2,376 | +4.7 | 2,298 | 1,518,000 | 29,500 | 715,200 | 24.24 |
| 5/21 | 2,270 | +1.8 | 2,219 | 1,330,000 | 27,400 | 729,600 | 26.63 |
| 5/14 | 2,230 | +14.9 | 2,255 | 2,337,800 | 28,100 | 740,200 | 26.34 |
| 5/7 | 1,941 | +3.9 | 1,926 | 178,000 | ー | ー | ー |
| 4/30 | 1,869 | -1.1 | 1,875 | 312,600 | 24,600 | 584,200 | 23.75 |
| 4/23 | 1,889 | -3.0 | 1,917 | 285,000 | 28,000 | 577,700 | 20.63 |
| 4/16 | 1,948 | -4.6 | 1,979 | 280,400 | 23,200 | 536,800 | 23.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
