6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370 (24/04/12) | 1,825 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/04/12) | 2,270 (24/01/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,839 | 2,889 | 2,799 | 2,850 | +10 | +0.4 | 17,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,819 | +1.2 | 1,797 | 7,400 | 800 | 32,800 | 41.00 |
| 3/17 | 1,797 | -2.4 | 1,814 | 12,500 | 800 | 34,100 | 42.63 |
| 3/10 | 1,842 | +1.1 | 1,836 | 10,200 | 700 | 35,200 | 50.29 |
| 3/3 | 1,822 | +2.3 | 1,799 | 19,700 | 900 | 36,200 | 40.22 |
| 2/24 | 1,781 | +1.0 | 1,779 | 10,900 | 900 | 38,100 | 42.33 |
| 2/17 | 1,763 | +0.6 | 1,767 | 7,300 | 1,000 | 36,300 | 36.30 |
| 2/10 | 1,753 | +0.9 | 1,757 | 6,200 | 900 | 36,300 | 40.33 |
| 2/3 | 1,738 | -1.4 | 1,762 | 9,600 | 1,000 | 34,800 | 34.80 |
| 1/27 | 1,762 | +0.3 | 1,758 | 5,600 | 1,000 | 35,300 | 35.30 |
| 1/20 | 1,757 | -0.9 | 1,749 | 6,700 | 1,400 | 34,700 | 24.79 |
| 1/13 | 1,772 | +1.7 | 1,768 | 16,800 | 2,400 | 37,000 | 15.42 |
| 1/6 | 1,742 | +1.2 | 1,729 | 8,600 | 1,100 | 36,100 | 32.82 |
| 12/30 | 1,721 | +1.2 | 1,712 | 9,500 | 700 | 36,200 | 51.71 |
| 12/23 | 1,701 | -0.3 | 1,706 | 7,800 | 700 | 35,900 | 51.29 |
| 12/16 | 1,706 | +0.5 | 1,705 | 13,800 | 0 | 37,300 | ー |
| 12/9 | 1,697 | +0.4 | 1,697 | 5,500 | 0 | 37,400 | ー |
| 12/2 | 1,691 | -0.5 | 1,698 | 11,100 | 0 | 36,600 | ー |
| 11/25 | 1,700 | +0.4 | 1,696 | 6,900 | 0 | 38,800 | ー |
| 11/18 | 1,694 | +0.4 | 1,693 | 11,600 | 0 | 36,900 | ー |
| 11/11 | 1,688 | -0.2 | 1,688 | 7,100 | 0 | 35,500 | ー |
| 11/4 | 1,692 | -0.1 | 1,693 | 9,500 | 0 | 33,400 | ー |
| 10/28 | 1,693 | +0.2 | 1,689 | 5,700 | 100 | 32,900 | 329.00 |
| 10/21 | 1,690 | -0.8 | 1,696 | 5,800 | 800 | 31,900 | 39.88 |
| 10/14 | 1,703 | -0.1 | 1,692 | 5,200 | 400 | 31,700 | 79.25 |
| 10/7 | 1,705 | -0.7 | 1,712 | 11,900 | 400 | 32,200 | 80.50 |
| 9/30 | 1,717 | -1.3 | 1,737 | 4,700 | 400 | 26,100 | 65.25 |
| 9/22 | 1,740 | +0.5 | 1,733 | 5,600 | 400 | 35,900 | 89.75 |
| 9/16 | 1,732 | -1.1 | 1,741 | 4,400 | 400 | 34,600 | 86.50 |
| 9/9 | 1,751 | -0.9 | 1,763 | 5,000 | 400 | 35,500 | 88.75 |
| 9/2 | 1,766 | +0.2 | 1,754 | 4,300 | 400 | 35,600 | 89.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて