6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370 (24/04/12) | 2,007 (23/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/04/12) | 2,270 (24/01/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,736 | 2,787 | 2,736 | 2,773 | +33 | +1.2 | 12,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,717 | -1.3 | 1,737 | 4,700 | 400 | 26,100 | 65.25 |
| 9/22 | 1,740 | +0.5 | 1,733 | 5,600 | 400 | 35,900 | 89.75 |
| 9/16 | 1,732 | -1.1 | 1,741 | 4,400 | 400 | 34,600 | 86.50 |
| 9/9 | 1,751 | -0.9 | 1,763 | 5,000 | 400 | 35,500 | 88.75 |
| 9/2 | 1,766 | +0.2 | 1,754 | 4,300 | 400 | 35,600 | 89.00 |
| 8/26 | 1,762 | +1.6 | 1,742 | 5,200 | 400 | 36,100 | 90.25 |
| 8/19 | 1,735 | -0.8 | 1,740 | 4,100 | 400 | 35,800 | 89.50 |
| 8/12 | 1,749 | -1.1 | 1,767 | 11,400 | 500 | 35,600 | 71.20 |
| 8/5 | 1,769 | +0.1 | 1,768 | 7,300 | 600 | 37,000 | 61.67 |
| 7/29 | 1,767 | +0.4 | 1,762 | 5,300 | 400 | 37,900 | 94.75 |
| 7/22 | 1,760 | +1.7 | 1,752 | 4,900 | 600 | 39,200 | 65.33 |
| 7/15 | 1,730 | +0.8 | 1,729 | 5,600 | 700 | 40,900 | 58.43 |
| 7/8 | 1,716 | -0.3 | 1,719 | 1,500 | 400 | 40,900 | 102.25 |
| 7/1 | 1,721 | -0.2 | 1,724 | 3,000 | 600 | 40,900 | 68.17 |
| 6/24 | 1,724 | +0.2 | 1,714 | 5,000 | 400 | 40,700 | 101.75 |
| 6/17 | 1,720 | -1.5 | 1,731 | 4,600 | 400 | 40,600 | 101.50 |
| 6/10 | 1,746 | +0.9 | 1,739 | 8,900 | 700 | 40,900 | 58.43 |
| 6/3 | 1,731 | +1.3 | 1,722 | 12,200 | 900 | 42,000 | 46.67 |
| 5/27 | 1,709 | +2.0 | 1,687 | 14,200 | 500 | 41,500 | 83.00 |
| 5/20 | 1,675 | 0.0 | 1,663 | 12,500 | 400 | 43,600 | 109.00 |
| 5/13 | 1,675 | -1.5 | 1,678 | 14,200 | 300 | 42,900 | 143.00 |
| 5/6 | 1,700 | +0.6 | 1,693 | 3,700 | ー | ー | ー |
| 4/28 | 1,690 | -0.4 | 1,692 | 5,300 | 900 | 38,500 | 42.78 |
| 4/22 | 1,697 | 0.0 | 1,697 | 7,000 | 300 | 38,500 | 128.33 |
| 4/15 | 1,697 | -0.8 | 1,701 | 5,800 | 100 | 37,900 | 379.00 |
| 4/8 | 1,710 | -0.5 | 1,709 | 6,600 | 100 | 36,300 | 363.00 |
| 4/1 | 1,718 | -0.9 | 1,720 | 14,800 | 100 | 36,400 | 364.00 |
| 3/25 | 1,734 | -0.2 | 1,735 | 6,100 | 0 | 36,400 | ー |
| 3/18 | 1,738 | +0.5 | 1,728 | 4,100 | 0 | 37,400 | ー |
| 3/11 | 1,729 | -0.5 | 1,716 | 5,100 | 0 | 37,200 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて