6647東証S信用
業種 電気機器
森尾電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/02/06) | 1,542 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/02/06) | 1,542 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,627 | 1,681 | 1,620 | 1,636 | +22 | +1.4 | 3,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,650 | 1,667 | 1,610 | 1,614 | -36 | -2.2 | 5,400 |
| 24/09 | 1,680 | 1,681 | 1,636 | 1,650 | -28 | -1.7 | 5,500 |
| 24/08 | 1,735 | 1,735 | 1,542 | 1,678 | -60 | -3.5 | 11,100 |
| 24/07 | 1,719 | 1,774 | 1,705 | 1,738 | +19 | +1.1 | 14,200 |
| 24/06 | 1,731 | 1,745 | 1,700 | 1,719 | -21 | -1.2 | 4,800 |
| 24/05 | 1,745 | 1,840 | 1,710 | 1,740 | -38 | -2.1 | 14,900 |
| 24/04 | 1,745 | 1,800 | 1,741 | 1,778 | +2 | +0.1 | 7,300 |
| 24/03 | 1,713 | 1,816 | 1,704 | 1,776 | +97 | +5.8 | 11,800 |
| 24/02 | 1,747 | 1,950 | 1,669 | 1,679 | -60 | -3.5 | 31,000 |
| 24/01 | 1,647 | 1,743 | 1,645 | 1,739 | +117 | +7.2 | 10,300 |
| 23/12 | 1,739 | 1,739 | 1,613 | 1,622 | -94 | -5.5 | 8,100 |
| 23/11 | 1,624 | 1,799 | 1,613 | 1,716 | +89 | +5.5 | 11,400 |
| 23/10 | 1,652 | 1,652 | 1,569 | 1,627 | -53 | -3.2 | 4,400 |
| 23/09 | 1,655 | 1,726 | 1,652 | 1,680 | +23 | +1.4 | 3,800 |
| 23/08 | 1,750 | 1,779 | 1,633 | 1,657 | -93 | -5.3 | 5,800 |
| 23/07 | 1,660 | 1,830 | 1,659 | 1,750 | +115 | +7.0 | 9,400 |
| 23/06 | 1,653 | 1,695 | 1,620 | 1,635 | -54 | -3.2 | 6,000 |
| 23/05 | 1,766 | 1,766 | 1,653 | 1,689 | -1 | -0.1 | 5,600 |
| 23/04 | 1,688 | 1,755 | 1,688 | 1,690 | -38 | -2.2 | 6,400 |
| 23/03 | 1,807 | 1,807 | 1,728 | 1,728 | -48 | -2.7 | 4,100 |
| 23/02 | 1,723 | 1,881 | 1,696 | 1,776 | +13 | +0.7 | 6,900 |
| 23/01 | 1,827 | 1,848 | 1,690 | 1,763 | -104 | -5.6 | 6,100 |
| 22/12 | 1,880 | 1,889 | 1,681 | 1,867 | +17 | +0.9 | 7,700 |
| 22/11 | 1,755 | 1,954 | 1,755 | 1,850 | +132 | +7.7 | 4,300 |
| 22/10 | 1,795 | 1,798 | 1,681 | 1,718 | -66 | -3.7 | 2,600 |
| 22/09 | 1,686 | 1,786 | 1,675 | 1,784 | +114 | +6.8 | 2,600 |
| 22/08 | 1,849 | 1,929 | 1,670 | 1,670 | -150 | -8.2 | 5,800 |
| 22/07 | 1,798 | 1,920 | 1,760 | 1,820 | +100 | +5.8 | 10,400 |
| 22/06 | 1,705 | 1,801 | 1,648 | 1,720 | +45 | +2.7 | 5,300 |
| 22/05 | 1,669 | 1,825 | 1,630 | 1,675 | +9 | +0.5 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
