6647東証S信用
業種 電気機器
森尾電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/02/06) | 1,542 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/02/06) | 1,542 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,627 | 1,681 | 1,620 | 1,636 | +22 | +1.4 | 3,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,807 | 1,826 | 1,666 | 1,666 | -180 | -9.8 | 3,500 |
| 22/03 | 1,798 | 1,849 | 1,720 | 1,846 | +72 | +4.1 | 6,000 |
| 22/02 | 1,824 | 1,900 | 1,694 | 1,774 | +30 | +1.7 | 4,300 |
| 22/01 | 1,725 | 1,870 | 1,686 | 1,744 | +44 | +2.6 | 5,400 |
| 21/12 | 1,797 | 1,830 | 1,620 | 1,700 | -68 | -3.9 | 5,700 |
| 21/11 | 1,888 | 1,890 | 1,751 | 1,768 | -142 | -7.4 | 5,700 |
| 21/10 | 1,820 | 1,977 | 1,800 | 1,910 | +10 | +0.5 | 2,400 |
| 21/09 | 1,802 | 1,936 | 1,800 | 1,900 | +81 | +4.5 | 3,000 |
| 21/08 | 1,936 | 1,977 | 1,770 | 1,819 | -180 | -9.0 | 3,400 |
| 21/07 | 1,840 | 2,039 | 1,782 | 1,999 | +119 | +6.3 | 7,500 |
| 21/06 | 1,780 | 1,880 | 1,721 | 1,880 | +112 | +6.3 | 4,300 |
| 21/05 | 1,800 | 1,800 | 1,717 | 1,768 | +4 | +0.2 | 4,600 |
| 21/04 | 1,790 | 1,811 | 1,750 | 1,764 | -26 | -1.5 | 13,200 |
| 21/03 | 1,749 | 1,828 | 1,710 | 1,790 | -40 | -2.2 | 7,100 |
| 21/02 | 1,800 | 1,879 | 1,675 | 1,830 | +30 | +1.7 | 11,600 |
| 21/01 | 1,725 | 1,800 | 1,665 | 1,800 | +59 | +3.4 | 7,000 |
| 20/12 | 1,798 | 1,850 | 1,730 | 1,741 | -32 | -1.8 | 12,600 |
| 20/11 | 1,690 | 1,883 | 1,684 | 1,773 | +83 | +4.9 | 19,500 |
| 20/10 | 1,700 | 1,740 | 1,655 | 1,690 | -10 | -0.6 | 8,900 |
| 20/09 | 1,715 | 1,740 | 1,659 | 1,700 | -10 | -0.6 | 9,700 |
| 20/08 | 1,751 | 1,751 | 1,646 | 1,710 | -10 | -0.6 | 8,400 |
| 20/07 | 1,660 | 1,768 | 1,609 | 1,720 | +57 | +3.4 | 22,200 |
| 20/06 | 1,666 | 1,691 | 1,558 | 1,663 | +16 | +1.0 | 16,400 |
| 20/05 | 1,542 | 1,788 | 1,511 | 1,647 | +127 | +8.4 | 43,000 |
| 20/04 | 1,530 | 1,549 | 1,462 | 1,520 | +20 | +1.3 | 7,300 |
| 20/03 | 1,430 | 1,636 | 1,330 | 1,500 | +40 | +2.7 | 23,300 |
| 20/02 | 1,650 | 1,689 | 1,410 | 1,460 | -214 | -12.8 | 18,800 |
| 20/01 | 1,671 | 1,774 | 1,650 | 1,674 | +3 | +0.2 | 20,900 |
| 19/12 | 1,697 | 1,748 | 1,650 | 1,671 | -59 | -3.4 | 17,200 |
| 19/11 | 1,714 | 1,743 | 1,676 | 1,730 | +22 | +1.3 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
